Historia stawek dziennych VUV /BGN ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 vatu wanuackie = 0.017791 lew bułgarski
minimum na
1 vatu wanuackie = 0.011877 lew bułgarski
Date | VUV/BGN |
---|---|
0.015297 | |
0.015370 | |
0.015462 | |
0.015506 | |
0.015155 | |
0.015271 | |
0.015201 | |
0.015153 | |
0.015079 | |
0.015175 | |
0.015171 | |
0.015285 | |
0.015292 | |
0.015338 | |
0.015219 | |
0.015137 | |
0.015046 | |
0.015044 | |
0.014922 | |
0.014972 | |
0.015085 | |
0.015305 | |
0.015204 | |
0.015034 | |
0.015059 | |
0.015395 | |
0.015357 | |
0.015535 | |
0.015443 | |
0.015604 | |
0.015592 | |
0.015713 | |
0.015551 | |
0.015412 | |
0.015324 | |
0.015252 | |
0.015220 | |
0.015120 | |
0.015103 | |
0.014973 | |
0.014976 | |
0.014849 | |
0.014640 | |
0.014929 | |
0.015061 | |
0.015070 | |
0.015050 | |
0.015277 | |
0.015345 | |
0.015351 | |
0.015190 | |
0.015117 | |
0.014936 | |
0.014921 | |
0.014865 | |
0.014951 | |
0.015426 | |
0.015511 | |
0.015608 | |
0.015501 | |
0.015462 | |
0.015448 | |
0.015246 | |
0.015243 | |
0.015309 | |
0.015444 | |
0.015477 | |
0.015610 | |
0.015619 | |
0.015726 | |
0.015798 | |
0.015478 | |
0.015609 | |
0.015496 | |
0.015727 | |
0.015934 | |
0.015912 | |
0.015879 | |
0.016692 | |
0.016473 | |
0.016860 | |
0.016309 | |
0.016427 | |
0.016829 | |
0.016730 | |
0.016776 | |
0.016601 | |
0.016236 | |
0.016166 | |
0.016172 | |
0.016162 | |
0.016386 | |
0.016020 | |
0.015831 | |
0.015958 | |
0.016271 | |
0.015944 | |
0.015822 | |
0.015811 | |
0.016190 | |
0.016290 | |
0.016368 | |
0.016244 | |
0.015698 | |
0.015638 | |
0.015807 | |
0.015295 | |
0.015183 | |
0.015195 | |
0.015012 | |
0.015398 | |
0.015255 | |
0.015133 | |
0.015209 | |
0.015296 | |
0.015250 | |
0.015277 | |
0.015310 | |
0.015324 | |
0.015467 | |
0.015572 | |
0.015464 | |
0.015177 | |
0.015156 | |
0.015076 | |
0.014986 | |
0.015099 | |
0.014972 | |
0.014978 | |
0.014940 | |
0.014834 | |
0.014774 | |
0.014887 | |
0.014842 | |
0.014960 | |
0.015064 | |
0.014864 | |
0.014952 | |
0.015021 | |
0.015034 | |
0.015083 | |
0.014958 | |
0.014979 | |
0.014876 | |
0.014777 | |
0.014773 | |
0.014838 | |
0.014886 | |
0.014715 | |
0.014855 | |
0.014776 | |
0.014831 | |
0.015010 | |
0.015139 | |
0.015144 | |
0.015086 | |
0.015060 | |
0.015194 | |
0.014997 | |
0.014867 | |
0.014874 | |
0.014938 | |
0.014930 | |
0.014880 | |
0.014923 | |
0.014881 | |
0.014622 | |
0.014635 | |
0.014598 | |
0.014490 | |
0.014471 | |
0.014646 | |
0.014725 | |
0.014679 | |
0.014621 | |
0.014719 | |
0.014560 | |
0.014532 | |
0.014640 | |
0.014648 | |
0.014695 | |
0.014741 | |
0.014599 | |
0.014654 | |
0.014462 | |
0.014578 | |
0.014500 | |
0.014647 | |
0.014583 | |
0.014465 | |
0.014772 | |
0.014880 | |
0.014890 | |
0.014987 | |
0.014911 | |
0.014523 | |
0.014645 | |
0.014691 | |
0.014775 | |
0.014683 | |
0.015022 | |
0.014713 | |
0.014786 | |
0.014866 | |
0.014375 | |
0.014698 | |
0.014561 | |
0.015008 | |
0.014713 | |
0.014508 | |
0.014767 | |
0.015240 | |
0.015300 | |
0.015173 | |
0.015272 | |
0.015313 | |
0.015249 | |
0.015168 | |
0.015159 | |
0.015127 | |
0.015236 | |
0.015175 | |
0.015240 | |
0.015152 | |
0.015261 | |
0.015179 | |
0.015251 | |
0.015202 | |
0.015160 | |
0.015087 | |
0.015238 | |
0.015285 | |
0.015375 | |
0.015270 | |
0.015309 | |
0.015242 | |
0.015274 | |
0.015121 | |
0.015171 | |
0.015001 | |
0.015029 | |
0.015180 | |
0.015179 | |
0.015112 | |
0.015162 | |
0.015046 | |
0.015336 | |
0.015567 | |
0.015491 | |
0.015542 | |
0.015632 | |
0.015636 | |
0.015592 | |
0.015621 | |
0.015680 | |
0.015650 | |
0.015573 | |
0.015612 | |
0.015680 | |
0.015554 | |
0.015515 | |
0.015596 | |
0.015502 | |
0.015517 | |
0.015545 | |
0.015594 | |
0.015433 | |
0.015424 | |
0.015495 | |
0.015386 | |
0.015334 | |
0.015369 | |
0.015418 | |
0.015538 | |
0.015511 | |
0.015583 | |
0.015562 | |
0.015440 | |
0.015704 | |
0.015423 | |
0.015437 | |
0.015360 | |
0.015158 | |
0.015265 | |
0.015571 | |
0.015342 | |
0.015423 | |
0.015551 | |
0.015507 | |
0.015434 | |
0.015707 | |
0.015820 | |
0.015596 | |
0.015395 | |
0.015409 | |
0.015392 | |
0.015435 | |
0.015521 | |
0.015426 | |
0.015630 | |
0.015576 | |
0.015652 | |
0.015588 | |
0.015402 | |
0.015294 | |
0.015190 | |
0.015282 | |
0.015140 | |
0.015080 | |
0.015048 | |
0.014973 | |
0.014798 | |
0.014901 | |
0.015079 | |
0.015087 | |
0.015136 | |
0.015014 | |
0.014915 | |
0.015221 | |
0.015326 | |
0.015238 | |
0.015081 | |
0.015403 | |
0.015469 | |
0.015356 | |
0.015535 | |
0.015443 | |
0.015298 | |
0.015343 | |
0.015650 | |
0.015803 | |
0.015918 | |
0.015860 | |
0.015685 | |
0.015813 | |
0.015783 | |
0.015897 | |
0.015811 | |
0.015717 | |
0.015829 | |
0.015792 | |
0.015693 | |
0.015861 | |
0.015809 | |
0.015920 | |
0.015816 | |
0.016184 | |
0.016128 | |
0.016061 | |
0.016043 | |
0.016239 | |
0.016415 | |
0.016203 | |
0.016090 | |
0.016133 | |
0.015969 | |
0.016357 | |
0.016420 | |
0.016569 | |
0.016449 | |
0.017051 | |
0.017019 | |
0.017034 | |
0.016781 | |
0.017075 | |
0.017005 | |
0.017144 | |
0.017293 | |
0.017253 | |
0.017253 | |
0.017096 | |
0.017051 | |
0.016951 | |
0.017038 | |
0.016903 | |
0.016885 | |
0.016791 | |
0.017135 | |
0.017116 | |
0.016834 | |
0.017011 | |
0.016856 | |
0.016862 | |
0.016682 | |
0.016655 | |
0.016832 | |
0.016647 | |
0.016475 | |
0.016457 | |
0.016382 | |
0.016396 | |
0.016495 | |
0.016254 | |
0.016416 | |
0.016357 | |
0.016568 | |
0.016611 | |
0.015908 | |
0.016542 | |
0.016605 | |
0.016555 | |
0.016113 | |
0.016136 | |
0.015495 | |
0.015754 | |
0.015516 | |
0.015809 | |
0.015594 | |
0.015672 | |
0.015931 | |
0.015746 | |
0.016053 | |
0.016160 | |
0.015781 | |
0.015811 | |
0.016073 | |
0.015949 | |
0.015807 | |
0.015942 | |
0.015786 | |
0.015580 | |
0.015388 | |
0.015592 | |
0.015862 | |
0.015845 | |
0.016004 | |
0.016105 | |
0.016104 | |
0.016121 | |
0.016227 | |
0.016062 | |
0.016192 | |
0.016378 | |
0.016416 | |
0.016233 | |
0.016124 | |
0.015947 | |
0.015845 | |
0.015502 | |
0.015393 | |
0.015361 | |
0.015389 | |
0.015581 | |
0.015226 | |
0.015943 | |
0.015918 | |
0.015445 | |
0.016159 | |
0.016287 | |
0.016367 | |
0.016294 | |
0.016600 | |
0.016342 | |
0.016482 | |
0.016401 | |
0.016240 | |
0.016344 | |
0.016597 | |
0.016770 | |
0.016879 | |
0.016526 | |
0.016662 | |
0.016671 | |
0.017004 | |
0.017208 | |
0.017669 | |
0.016883 | |
0.017051 | |
0.016761 | |
0.017306 | |
0.016953 | |
0.016484 | |
0.016257 | |
0.016246 | |
0.016303 | |
0.016345 | |
0.016784 | |
0.016329 | |
0.016039 | |
0.015847 | |
0.015580 | |
0.015427 | |
0.015391 | |
0.015692 | |
0.015854 | |
0.015940 | |
0.015935 | |
0.015858 | |
0.015958 | |
0.015617 | |
0.015556 | |
0.015562 | |
0.015538 | |
0.015783 | |
0.015764 | |
0.015679 | |
0.015907 | |
0.015738 | |
0.015662 | |
0.015568 | |
0.015490 | |
0.015517 | |
0.015517 | |
0.015421 | |
0.015305 | |
0.015342 | |
0.015292 | |
0.015332 | |
0.015324 | |
0.015092 | |
0.015158 | |
0.015153 | |
0.015176 | |
0.015134 | |
0.014970 | |
0.014867 | |
0.015138 | |
0.015056 | |
0.015063 | |
0.015031 | |
0.014803 | |
0.014639 | |
0.014595 | |
0.014698 | |
0.014778 | |
0.014798 | |
0.014873 | |
0.014936 | |
0.014764 | |
0.014963 | |
0.014898 | |
0.014806 | |
0.014750 | |
0.014829 | |
0.014708 | |
0.014951 | |
0.015245 | |
0.015247 | |
0.015297 | |
0.015463 | |
0.015181 | |
0.015103 | |
0.015242 | |
0.015113 | |
0.015165 | |
0.015148 | |
0.015177 | |
0.015190 | |
0.015309 | |
0.015215 | |
0.015032 | |
0.015215 | |
0.015182 | |
0.015131 | |
0.015424 | |
0.015398 | |
0.015551 | |
0.015704 | |
0.015628 | |
0.015592 | |
0.015555 | |
0.015656 | |
0.015973 | |
0.016128 | |
0.016333 | |
0.016379 | |
0.016304 | |
0.016289 | |
0.016355 | |
0.016434 | |
0.016452 | |
0.016659 | |
0.016491 | |
0.016464 | |
0.016489 | |
0.016436 | |
0.016468 | |
0.016295 | |
0.016127 | |
0.016116 | |
0.016257 | |
0.016386 | |
0.016063 | |
0.016327 | |
0.016266 | |
0.016319 | |
0.016383 | |
0.016623 | |
0.016411 | |
0.016467 | |
0.016671 | |
0.016753 | |
0.016667 | |
0.016539 | |
0.016378 | |
0.016521 | |
0.016475 | |
0.016613 | |
0.016643 | |
0.016510 | |
0.016662 | |
0.017101 | |
0.017104 | |
0.017387 | |
0.017325 | |
0.017316 | |
0.017540 | |
0.017757 | |
0.017440 | |
0.017522 | |
0.017063 | |
0.016924 | |
0.016622 | |
0.016600 | |
0.016734 | |
0.016511 | |
0.016420 | |
0.016381 | |
0.016442 | |
0.016339 | |
0.016436 | |
0.016553 | |
0.016640 | |
0.016479 | |
0.016400 | |
0.016502 | |
0.016822 | |
0.016922 | |
0.016212 | |
0.016711 | |
0.016505 | |
0.016807 | |
0.016535 | |
0.016363 | |
0.016677 | |
0.016503 | |
0.016262 | |
0.016134 | |
0.016043 | |
0.015988 | |
0.016051 | |
0.015680 | |
0.015959 | |
0.015720 | |
0.015818 | |
0.015471 | |
0.015440 | |
0.015631 | |
0.015353 | |
0.016002 | |
0.015944 | |
0.015949 | |
0.016158 | |
0.015684 | |
0.015137 | |
0.014856 | |
0.015164 | |
0.015658 | |
0.015642 | |
0.015744 | |
0.015602 | |
0.015572 | |
0.015330 | |
0.015605 | |
0.015603 | |
0.015199 | |
0.015184 | |
0.015589 | |
0.015331 | |
0.015552 | |
0.015429 | |
0.014701 | |
0.015034 | |
0.015136 | |
0.014720 | |
0.014929 | |
0.014891 | |
0.014596 | |
0.015103 | |
0.015013 | |
0.015071 | |
0.015304 | |
0.015526 | |
0.015455 | |
0.015356 | |
0.015366 | |
0.015704 | |
0.015983 | |
0.015776 | |
0.015927 | |
0.015508 | |
0.015432 | |
0.015616 | |
0.015989 | |
0.015433 | |
0.015843 | |
0.015501 | |
0.015150 | |
0.014964 | |
0.015009 | |
0.014900 | |
0.014935 | |
0.015171 | |
0.015372 | |
0.015686 | |
0.015375 | |
0.015559 | |
0.015570 | |
0.015640 | |
0.015218 | |
0.015305 | |
0.015285 | |
0.015110 | |
0.015438 | |
0.015207 | |
0.015854 | |
0.015706 | |
0.015407 | |
0.016050 | |
0.015754 | |
0.015605 | |
0.015930 | |
0.015460 | |
0.014999 | |
0.015085 | |
0.014730 | |
0.014648 | |
0.015016 | |
0.014942 | |
0.015065 | |
0.014686 | |
0.014471 | |
0.014482 | |
0.014741 | |
0.014822 | |
0.014525 | |
0.014403 | |
0.014461 | |
0.014252 | |
0.014021 | |
0.013941 | |
0.013812 | |
0.013768 | |
0.013922 | |
0.013817 | |
0.013616 | |
0.013655 | |
0.013841 | |
0.013651 | |
0.013577 | |
0.013747 | |
0.013771 | |
0.013831 | |
0.013741 | |
0.013533 | |
0.013185 | |
0.013615 | |
0.013422 | |
0.013321 | |
0.013308 | |
0.013741 | |
0.013612 | |
0.013251 | |
0.013104 | |
0.013083 | |
0.013185 | |
0.013313 | |
0.013335 | |
0.013570 | |
0.013526 | |
0.013457 | |
0.013327 | |
0.013195 | |
0.013386 | |
0.013357 | |
0.013370 | |
0.013383 | |
0.013583 | |
0.013298 | |
0.013026 | |
0.013061 | |
0.012630 | |
0.012729 | |
0.012958 | |
0.012971 | |
0.012883 | |
0.013062 | |
0.013016 | |
0.013090 | |
0.013053 | |
0.012947 | |
0.013335 | |
0.013008 | |
0.012213 | |
0.012417 | |
0.012339 | |
0.013076 | |
0.013394 | |
0.013291 | |
0.013472 | |
0.013371 | |
0.014310 | |
0.014725 | |
0.013973 | |
0.013851 | |
0.014072 | |
0.013944 | |
0.013439 | |
0.014028 | |
0.013837 | |
0.013916 | |
0.013814 | |
0.013923 | |
0.013653 | |
0.013250 | |
0.013129 | |
0.013145 | |
0.013133 | |
0.013369 | |
0.013241 | |
0.013524 | |
0.013270 | |
0.013274 | |
0.013531 | |
0.013311 | |
0.013432 | |
0.013451 | |
0.013458 | |
0.013175 | |
0.012950 | |
0.013210 | |
0.013188 | |
0.013234 | |
0.013102 | |
0.013440 | |
0.013477 | |
0.013964 | |
0.014109 | |
0.014338 | |
0.014110 | |
0.014150 | |
0.014216 | |
0.013685 | |
0.014024 | |
0.013985 | |
0.014295 | |
0.014304 | |
0.014160 | |
0.014038 | |
0.013868 | |
0.014049 | |
0.014121 | |
0.014320 | |
0.014460 | |
0.014592 | |
0.014339 | |
0.014221 | |
0.014615 | |
0.013936 | |
0.014815 | |
0.014760 | |
0.014880 | |
0.014992 | |
0.014369 | |
0.015002 | |
0.014873 | |
0.014444 | |
0.014265 | |
0.014113 | |
0.014850 | |
0.014807 | |
0.014912 | |
0.014811 | |
0.014958 | |
0.014481 | |
0.014236 | |
0.014631 | |
0.014611 | |
0.013820 | |
0.014624 | |
0.014641 | |
0.014480 | |
0.013969 | |
0.014259 | |
0.014149 | |
0.014270 | |
0.014331 | |
0.014386 | |
0.014326 | |
0.014485 | |
0.014558 | |
0.014311 | |
0.014250 | |
0.014112 | |
0.014131 | |
0.013980 | |
0.014086 | |
0.013948 | |
0.013871 | |
0.013391 | |
0.014014 | |
0.014124 | |
0.014231 | |
0.014132 | |
0.014205 | |
0.014029 | |
0.013905 | |
0.013773 | |
0.013696 | |
0.013905 | |
0.013819 | |
0.013608 | |
0.013957 | |
0.013958 | |
0.013929 | |
0.014060 | |
0.014096 | |
0.014147 | |
0.014068 | |
0.013978 | |
0.013745 | |
0.014104 | |
0.014183 | |
0.014065 | |
0.013826 | |
0.014075 | |
0.014136 | |
0.014061 | |
0.014207 | |
0.014278 | |
0.014215 | |
0.014252 | |
0.014277 | |
0.014183 | |
0.014366 | |
0.014546 | |
0.014616 | |
0.014560 | |
0.014713 | |
0.014719 | |
0.014806 | |
0.014293 | |
0.014502 | |
0.014624 | |
0.014444 | |
0.014775 | |
0.014664 | |
0.014677 | |
0.014870 | |
0.014882 | |
0.014693 | |
0.015019 | |
0.014752 | |
0.014557 | |
0.014599 | |
0.014355 | |
0.014357 | |
0.014472 | |
0.014588 | |
0.014554 | |
0.014476 | |
0.014211 | |
0.014203 | |
0.014217 | |
0.014466 | |
0.014288 | |
0.014519 | |
0.014619 | |
0.014448 | |
0.014512 | |
0.014635 | |
0.014458 | |
0.014511 | |
0.014525 | |
0.014402 | |
0.014107 | |
0.014137 | |
0.013936 | |
0.013918 | |
0.014128 | |
0.014018 | |
0.013852 | |
0.014086 | |
0.013887 | |
0.013876 | |
0.013852 | |
0.013912 | |
0.013902 | |
0.013830 | |
0.014176 | |
0.014238 | |
0.014080 | |
0.013948 | |
0.014003 | |
0.013881 | |
0.013808 | |
0.013520 | |
0.013523 | |
0.013560 | |
0.013569 | |
0.013636 | |
0.013854 | |
0.014004 | |
0.014075 | |
0.013986 | |
0.013935 | |
0.013715 | |
0.014175 | |
0.014109 | |
0.014054 | |
0.013970 | |
0.014017 | |
0.013890 | |
0.014151 | |
0.014231 | |
0.014103 | |
0.014045 | |
0.014024 | |
0.014060 | |
0.014113 | |
0.013977 | |
0.013938 | |
0.013898 | |
0.013914 | |
0.013937 | |
0.014039 | |
0.013885 | |
0.014028 | |
0.014147 | |
0.014204 | |
0.014306 | |
0.014302 | |
0.014355 | |
0.014362 | |
0.014511 | |
0.014440 | |
0.014458 |