Historia stawek dziennych VUV /ADP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 vatu wanuackie = 1.4833 peseta andorska
minimum na
1 vatu wanuackie = 1.2190 peseta andorska
Date | VUV/ADP |
---|---|
1.3012 | |
1.3080 | |
1.3153 | |
1.3191 | |
1.2902 | |
1.3053 | |
1.2932 | |
1.2889 | |
1.2822 | |
1.2912 | |
1.2917 | |
1.3006 | |
1.3010 | |
1.3048 | |
1.2935 | |
1.2883 | |
1.2805 | |
1.2799 | |
1.2698 | |
1.2719 | |
1.2830 | |
1.3018 | |
1.2932 | |
1.2787 | |
1.2805 | |
1.3096 | |
1.3074 | |
1.3204 | |
1.3134 | |
1.3279 | |
1.3248 | |
1.3373 | |
1.3232 | |
1.3108 | |
1.3040 | |
1.2987 | |
1.2946 | |
1.2860 | |
1.2848 | |
1.2738 | |
1.2744 | |
1.2641 | |
1.2443 | |
1.2707 | |
1.2815 | |
1.2818 | |
1.2802 | |
1.2994 | |
1.3056 | |
1.3061 | |
1.2936 | |
1.2861 | |
1.2717 | |
1.2747 | |
1.2647 | |
1.2801 | |
1.3145 | |
1.3190 | |
1.3285 | |
1.3195 | |
1.3135 | |
1.3137 | |
1.2991 | |
1.2965 | |
1.3015 | |
1.3133 | |
1.3202 | |
1.3247 | |
1.3282 | |
1.3370 | |
1.3429 | |
1.3157 | |
1.3282 | |
1.3188 | |
1.3389 | |
1.3553 | |
1.3524 | |
1.3505 | |
1.4190 | |
1.4004 | |
1.4463 | |
1.3871 | |
1.3976 | |
1.4304 | |
1.4218 | |
1.4272 | |
1.4118 | |
1.3809 | |
1.3743 | |
1.3756 | |
1.3757 | |
1.3930 | |
1.3605 | |
1.3464 | |
1.3566 | |
1.3837 | |
1.3579 | |
1.3474 | |
1.3459 | |
1.3768 | |
1.3853 | |
1.3925 | |
1.3827 | |
1.3348 | |
1.3315 | |
1.3435 | |
1.3018 | |
1.2915 | |
1.2910 | |
1.2757 | |
1.3089 | |
1.2980 | |
1.2881 | |
1.2935 | |
1.3007 | |
1.2961 | |
1.2998 | |
1.3018 | |
1.3035 | |
1.3155 | |
1.3243 | |
1.3168 | |
1.2910 | |
1.2897 | |
1.2838 | |
1.2745 | |
1.2850 | |
1.2735 | |
1.2744 | |
1.2710 | |
1.2619 | |
1.2581 | |
1.2663 | |
1.2628 | |
1.2726 | |
1.2813 | |
1.2645 | |
1.2719 | |
1.2781 | |
1.2801 | |
1.2816 | |
1.2721 | |
1.2739 | |
1.2657 | |
1.2587 | |
1.2569 | |
1.2588 | |
1.2646 | |
1.2511 | |
1.2596 | |
1.2574 | |
1.2613 | |
1.2756 | |
1.2809 | |
1.2881 | |
1.2835 | |
1.2935 | |
1.2743 | |
1.2644 | |
1.2652 | |
1.2709 | |
1.2701 | |
1.2636 | |
1.2693 | |
1.2660 | |
1.2431 | |
1.2435 | |
1.2420 | |
1.2326 | |
1.2317 | |
1.2457 | |
1.2521 | |
1.2486 | |
1.2437 | |
1.2505 | |
1.2384 | |
1.2364 | |
1.2456 | |
1.2460 | |
1.2501 | |
1.2548 | |
1.2419 | |
1.2445 | |
1.2303 | |
1.2401 | |
1.2335 | |
1.2465 | |
1.2408 | |
1.2293 | |
1.2555 | |
1.2674 | |
1.2673 | |
1.2748 | |
1.2672 | |
1.2347 | |
1.2441 | |
1.2508 | |
1.2568 | |
1.2489 | |
1.2778 | |
1.2518 | |
1.2583 | |
1.2649 | |
1.2253 | |
1.2491 | |
1.2399 | |
1.2748 | |
1.2527 | |
1.2338 | |
1.2563 | |
1.2971 | |
1.3012 | |
1.2909 | |
1.2974 | |
1.3029 | |
1.2974 | |
1.2906 | |
1.2896 | |
1.2879 | |
1.2961 | |
1.2917 | |
1.2964 | |
1.2903 | |
1.2986 | |
1.2922 | |
1.2976 | |
1.2932 | |
1.2890 | |
1.2829 | |
1.2961 | |
1.3003 | |
1.3080 | |
1.2977 | |
1.3024 | |
1.2967 | |
1.2999 | |
1.2863 | |
1.2905 | |
1.2762 | |
1.2741 | |
1.2915 | |
1.2917 | |
1.2869 | |
1.2892 | |
1.2799 | |
1.3047 | |
1.3253 | |
1.3173 | |
1.3221 | |
1.3286 | |
1.3305 | |
1.3263 | |
1.3295 | |
1.3338 | |
1.3299 | |
1.3246 | |
1.3277 | |
1.3358 | |
1.3222 | |
1.3199 | |
1.3264 | |
1.3198 | |
1.3193 | |
1.3234 | |
1.3261 | |
1.3130 | |
1.3119 | |
1.3184 | |
1.3091 | |
1.3032 | |
1.3026 | |
1.3126 | |
1.3203 | |
1.3207 | |
1.3247 | |
1.3239 | |
1.3137 | |
1.3361 | |
1.3109 | |
1.3129 | |
1.3056 | |
1.2906 | |
1.2984 | |
1.3246 | |
1.3048 | |
1.3142 | |
1.3227 | |
1.3203 | |
1.3125 | |
1.3344 | |
1.3451 | |
1.3267 | |
1.3099 | |
1.3114 | |
1.3091 | |
1.3130 | |
1.3190 | |
1.3123 | |
1.3299 | |
1.3252 | |
1.3311 | |
1.3272 | |
1.3097 | |
1.3024 | |
1.2951 | |
1.2998 | |
1.2877 | |
1.2811 | |
1.2800 | |
1.2723 | |
1.2586 | |
1.2679 | |
1.2824 | |
1.2875 | |
1.2786 | |
1.2691 | |
1.2955 | |
1.3042 | |
1.2963 | |
1.2814 | |
1.3095 | |
1.3150 | |
1.3070 | |
1.3214 | |
1.3140 | |
1.3020 | |
1.3062 | |
1.3311 | |
1.3442 | |
1.3342 | |
1.3447 | |
1.3432 | |
1.3530 | |
1.3452 | |
1.3370 | |
1.3464 | |
1.3440 | |
1.3372 | |
1.3505 | |
1.3442 | |
1.3542 | |
1.3475 | |
1.3768 | |
1.3735 | |
1.3663 | |
1.3645 | |
1.3804 | |
1.3965 | |
1.3808 | |
1.3689 | |
1.3751 | |
1.3585 | |
1.3915 | |
1.3969 | |
1.4096 | |
1.3994 | |
1.4506 | |
1.4478 | |
1.4491 | |
1.4276 | |
1.4526 | |
1.4467 | |
1.4585 | |
1.4711 | |
1.4678 | |
1.4678 | |
1.4544 | |
1.4506 | |
1.4421 | |
1.4495 | |
1.4380 | |
1.4365 | |
1.4285 | |
1.4577 | |
1.4561 | |
1.4321 | |
1.4472 | |
1.4340 | |
1.4427 | |
1.4236 | |
1.4183 | |
1.4337 | |
1.4169 | |
1.4023 | |
1.4034 | |
1.3938 | |
1.3918 | |
1.4034 | |
1.3827 | |
1.3973 | |
1.3907 | |
1.4080 | |
1.4145 | |
1.3537 | |
1.4084 | |
1.4107 | |
1.4094 | |
1.3725 | |
1.3725 | |
1.3185 | |
1.3413 | |
1.3253 | |
1.3449 | |
1.3290 | |
1.3348 | |
1.3581 | |
1.3404 | |
1.3660 | |
1.3757 | |
1.3446 | |
1.3455 | |
1.3691 | |
1.3590 | |
1.3479 | |
1.3590 | |
1.3448 | |
1.3274 | |
1.3122 | |
1.3271 | |
1.3488 | |
1.3486 | |
1.3614 | |
1.3694 | |
1.3715 | |
1.3731 | |
1.3823 | |
1.3683 | |
1.3732 | |
1.3955 | |
1.3988 | |
1.3837 |