Historia stawek dziennych VND /BEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dong wietnamski = 0.0017709 frank belgijski
minimum na
1 dong wietnamski = 0.0014160 frank belgijski
Date | VND/BEF |
---|---|
0.0014712 | |
0.0014759 | |
0.0014855 | |
0.0014872 | |
0.0015069 | |
0.0014878 | |
0.0015147 | |
0.0015040 | |
0.0015005 | |
0.0014972 | |
0.0015055 | |
0.0015070 | |
0.0015257 | |
0.0015332 | |
0.0015402 | |
0.0015172 | |
0.0015094 | |
0.0015056 | |
0.0015132 | |
0.0015061 | |
0.0015100 | |
0.0015160 | |
0.0015448 | |
0.0015347 | |
0.0015184 | |
0.0015243 | |
0.0015461 | |
0.0015457 | |
0.0015471 | |
0.0015368 | |
0.0015616 | |
0.0015636 | |
0.0015803 | |
0.0015614 | |
0.0015471 | |
0.0015597 | |
0.0015521 | |
0.0015472 | |
0.0015542 | |
0.0015523 | |
0.0015450 | |
0.0015486 | |
0.0015402 | |
0.0015183 | |
0.0015498 | |
0.0015677 | |
0.0015708 | |
0.0015697 | |
0.0015958 | |
0.0016025 | |
0.0016052 | |
0.0015918 | |
0.0015815 | |
0.0015643 | |
0.0015671 | |
0.0015527 | |
0.0015719 | |
0.0015949 | |
0.0015951 | |
0.0015964 | |
0.0015907 | |
0.0015926 | |
0.0016011 | |
0.0015840 | |
0.0015824 | |
0.0015891 | |
0.0016027 | |
0.0015986 | |
0.0016062 | |
0.0016028 | |
0.0016142 | |
0.0016016 | |
0.0015739 | |
0.0015848 | |
0.0015798 | |
0.0016190 | |
0.0016422 | |
0.0016420 | |
0.0016841 | |
0.0017394 | |
0.0017172 | |
0.0017675 | |
0.0016997 | |
0.0016929 | |
0.0017240 | |
0.0017194 | |
0.0017336 | |
0.0016960 | |
0.0016912 | |
0.0016828 | |
0.0016869 | |
0.0016953 | |
0.0017194 | |
0.0016559 | |
0.0016401 | |
0.0016505 | |
0.0016693 | |
0.0016276 | |
0.0016154 | |
0.0016292 | |
0.0016731 | |
0.0016639 | |
0.0016715 | |
0.0016382 | |
0.0016014 | |
0.0016098 | |
0.0016245 | |
0.0015770 | |
0.0015641 | |
0.0015697 | |
0.0015555 | |
0.0015860 | |
0.0015703 | |
0.0015554 | |
0.0015683 | |
0.0015617 | |
0.0015603 | |
0.0015600 | |
0.0015556 | |
0.0015526 | |
0.0015738 | |
0.0015778 | |
0.0015556 | |
0.0015385 | |
0.0015319 | |
0.0015252 | |
0.0015290 | |
0.0015323 | |
0.0015251 | |
0.0015134 | |
0.0015126 | |
0.0015051 | |
0.0014937 | |
0.0015014 | |
0.0015067 | |
0.0014996 | |
0.0014971 | |
0.0014778 | |
0.0014869 | |
0.0014880 | |
0.0014795 | |
0.0014764 | |
0.0014675 | |
0.0014733 | |
0.0014505 | |
0.0014424 | |
0.0014359 | |
0.0014324 | |
0.0014386 | |
0.0014378 | |
0.0014513 | |
0.0014479 | |
0.0014518 | |
0.0014684 | |
0.0014899 | |
0.0014853 | |
0.0014656 | |
0.0014758 | |
0.0014543 | |
0.0014436 | |
0.0014448 | |
0.0014588 | |
0.0014488 | |
0.0014387 | |
0.0014494 | |
0.0014378 | |
0.0014217 | |
0.0014296 | |
0.0014336 | |
0.0014350 | |
0.0014399 | |
0.0014541 | |
0.0014620 | |
0.0014712 | |
0.0014640 | |
0.0014939 | |
0.0014723 | |
0.0014791 | |
0.0014732 | |
0.0014792 | |
0.0014917 | |
0.0014766 | |
0.0014658 | |
0.0014729 | |
0.0014604 | |
0.0014710 | |
0.0014690 | |
0.0014817 | |
0.0014845 | |
0.0014838 | |
0.0015191 | |
0.0015361 | |
0.0015389 | |
0.0015406 | |
0.0015499 | |
0.0015443 | |
0.0015392 | |
0.0015613 | |
0.0015874 | |
0.0015988 | |
0.0015985 | |
0.0015740 | |
0.0015849 | |
0.0015833 | |
0.0015814 | |
0.0015929 | |
0.0015417 | |
0.0016034 | |
0.0015526 | |
0.0015238 | |
0.0015611 | |
0.0016035 | |
0.0016019 | |
0.0015837 | |
0.0015678 | |
0.0015792 | |
0.0015705 | |
0.0015654 | |
0.0015537 | |
0.0015558 | |
0.0015709 | |
0.0015618 | |
0.0015724 | |
0.0015814 | |
0.0015785 | |
0.0015716 | |
0.0015768 | |
0.0015573 | |
0.0015667 | |
0.0015572 | |
0.0015759 | |
0.0015838 | |
0.0015919 | |
0.0015827 | |
0.0015738 | |
0.0015771 | |
0.0015867 | |
0.0015637 | |
0.0015652 | |
0.0015530 | |
0.0015521 | |
0.0015625 | |
0.0015442 | |
0.0015421 | |
0.0015474 | |
0.0015298 | |
0.0015205 | |
0.0015399 | |
0.0015268 | |
0.0015417 | |
0.0015411 | |
0.0015450 | |
0.0015393 | |
0.0015474 | |
0.0015533 | |
0.0015448 | |
0.0015371 | |
0.0015465 | |
0.0015480 | |
0.0015375 | |
0.0015307 | |
0.0015466 | |
0.0015343 | |
0.0015288 | |
0.0015347 | |
0.0015361 | |
0.0015179 | |
0.0015247 | |
0.0015295 | |
0.0015159 | |
0.0015200 | |
0.0015186 | |
0.0015202 | |
0.0015240 | |
0.0015290 | |
0.0015294 | |
0.0015309 | |
0.0015156 | |
0.0015469 | |
0.0015216 | |
0.0015249 | |
0.0015131 | |
0.0014982 | |
0.0015092 | |
0.0015072 | |
0.0014845 | |
0.0014960 | |
0.0015055 | |
0.0015027 | |
0.0014939 | |
0.0015193 | |
0.0015307 | |
0.0015099 | |
0.0014921 | |
0.0014950 | |
0.0014983 | |
0.0014931 | |
0.0015116 | |
0.0015069 | |
0.0015194 | |
0.0015025 | |
0.0015113 | |
0.0015216 | |
0.0015025 | |
0.0014850 | |
0.0014849 | |
0.0014666 | |
0.0014509 | |
0.0014352 | |
0.0014367 | |
0.0014396 | |
0.0014204 | |
0.0014362 | |
0.0014361 | |
0.0014409 | |
0.0014331 | |
0.0014449 | |
0.0014368 | |
0.0014348 | |
0.0014497 | |
0.0014483 | |
0.0014843 | |
0.0014795 | |
0.0014961 | |
0.0015071 | |
0.0015083 | |
0.0014963 | |
0.0014947 | |
0.0015132 | |
0.0015227 | |
0.0015104 | |
0.0015053 | |
0.0015129 | |
0.0015102 | |
0.0014961 | |
0.0014841 | |
0.0014836 | |
0.0014901 | |
0.0014878 | |
0.0015034 | |
0.0015074 | |
0.0014994 | |
0.0015032 | |
0.0015261 | |
0.0015499 | |
0.0015566 | |
0.0015614 | |
0.0015891 | |
0.0015943 | |
0.0015886 | |
0.0015809 | |
0.0015952 | |
0.0015853 | |
0.0016206 | |
0.0016275 | |
0.0016292 | |
0.0016345 | |
0.0016730 | |
0.0016787 | |
0.0016643 | |
0.0016315 | |
0.0016489 | |
0.0016619 | |
0.0016730 | |
0.0016734 | |
0.0016667 | |
0.0016803 | |
0.0016629 | |
0.0016703 | |
0.0016614 | |
0.0016865 | |
0.0016879 | |
0.0016942 | |
0.0016953 | |
0.0017049 | |
0.0016768 | |
0.0016509 | |
0.0016748 | |
0.0016831 | |
0.0016814 | |
0.0016358 | |
0.0016475 | |
0.0016627 | |
0.0016441 | |
0.0016251 | |
0.0016135 | |
0.0016072 | |
0.0016201 | |
0.0016126 | |
0.0016263 | |
0.0016195 | |
0.0016022 | |
0.0016179 | |
0.0016373 | |
0.0016226 | |
0.0016460 | |
0.0016287 | |
0.0016334 | |
0.0016235 | |
0.0016393 | |
0.0016009 | |
0.0016000 | |
0.0016017 | |
0.0016155 | |
0.0016109 | |
0.0015945 | |
0.0015859 | |
0.0015869 | |
0.0016069 | |
0.0016034 | |
0.0015904 | |
0.0015891 | |
0.0016183 | |
0.0016030 | |
0.0016275 | |
0.0016505 | |
0.0016433 | |
0.0016236 | |
0.0016054 | |
0.0016181 | |
0.0016660 | |
0.0016660 | |
0.0016491 | |
0.0016492 | |
0.0016481 | |
0.0016355 | |
0.0016521 | |
0.0016366 | |
0.0016504 | |
0.0016927 | |
0.0016806 | |
0.0016762 |