Historia stawek dziennych VEF /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 834.00093 gulden surinamski
minimum na
1 boliwar wenezuelski = 0.02916 gulden surinamski
Date | VEF/SRG |
---|---|
0.14407 | |
0.14408 | |
0.14407 | |
0.14408 | |
0.14406 | |
0.14407 | |
0.14407 | |
0.14410 | |
0.14409 | |
0.14406 | |
0.14407 | |
0.14407 | |
0.14407 | |
0.14409 | |
0.14406 | |
0.14406 | |
0.14409 | |
0.14408 | |
0.14408 | |
0.14408 | |
0.14408 | |
0.14405 | |
0.14407 | |
0.14406 | |
0.14407 | |
0.14407 | |
0.14407 | |
0.14406 | |
0.14409 | |
0.14406 | |
0.14408 | |
0.14407 | |
0.14406 | |
0.14408 | |
0.14407 | |
0.14408 | |
0.14407 | |
0.14407 | |
0.14409 | |
0.14406 | |
0.14407 | |
0.14407 | |
0.14406 | |
0.14408 | |
0.14408 | |
0.14407 | |
0.14407 | |
0.14407 | |
0.14406 | |
0.14406 | |
0.14407 | |
0.14409 | |
0.14405 | |
0.14407 | |
0.14408 | |
0.14407 | |
0.14394 | |
0.14343 | |
0.14487 | |
0.12828 | |
0.12761 | |
0.12771 | |
0.12792 | |
0.12419 | |
0.12525 | |
0.12570 | |
0.12578 | |
0.12536 | |
0.12257 | |
0.12173 | |
0.12153 | |
0.12049 | |
0.12135 | |
0.12149 | |
0.11769 | |
0.11397 | |
0.11251 | |
0.11008 | |
0.10695 | |
0.10641 | |
0.10465 | |
0.10334 | |
0.10527 | |
0.10054 | |
0.10338 | |
0.09970 | |
0.09572 | |
0.09202 | |
0.09114 | |
0.09074 | |
0.08915 | |
0.09207 | |
0.08957 | |
0.08517 | |
0.08442 | |
0.08511 | |
0.08469 | |
0.08355 | |
0.08316 | |
0.08347 | |
0.08105 | |
0.08113 | |
0.07993 | |
0.07980 | |
0.08019 | |
0.08023 | |
0.08174 | |
0.08120 | |
0.08163 | |
0.08202 | |
0.08303 | |
0.08129 | |
0.08285 | |
0.08286 | |
0.08465 | |
0.08559 | |
0.08482 | |
0.08379 | |
0.07570 | |
0.08622 | |
0.08625 | |
0.08628 | |
0.08626 | |
0.08617 | |
0.08661 | |
0.08683 | |
0.08703 | |
0.08701 | |
0.08674 | |
0.08658 | |
0.08719 | |
0.08733 | |
0.08724 | |
0.08752 | |
0.08737 | |
0.08711 | |
0.08760 | |
0.08743 | |
0.08727 | |
0.08784 | |
0.08700 | |
0.08600 | |
0.08566 | |
0.08559 | |
0.08594 | |
0.08529 | |
0.08686 | |
0.05819 | |
0.05829 | |
0.05826 | |
0.05815 | |
0.05820 | |
0.05785 | |
0.05802 | |
0.05790 | |
0.05755 | |
0.05727 | |
0.05735 | |
0.05771 | |
0.05756 | |
0.05798 | |
0.05824 | |
0.05817 | |
0.05793 | |
0.05807 | |
0.05822 | |
0.05816 | |
0.05815 | |
0.05850 | |
0.05616 | |
0.05613 | |
0.05647 | |
0.05650 | |
0.05662 | |
0.05669 | |
0.05627 | |
0.05670 | |
0.05646 | |
0.05647 | |
0.05650 | |
0.05633 | |
0.05632 | |
0.02978 | |
0.02972 | |
0.02967 | |
0.02975 | |
0.02986 | |
0.02981 | |
0.02971 | |
0.02983 | |
0.02973 | |
0.02981 | |
0.02972 | |
0.02960 | |
0.02966 | |
0.02986 | |
0.02963 | |
0.02954 | |
0.02969 | |
0.02962 | |
0.02986 | |
0.02954 | |
0.02980 | |
0.02987 | |
0.02997 | |
0.03001 | |
0.02973 | |
0.02974 | |
0.02978 | |
0.02995 | |
0.02965 | |
0.03000 | |
0.02981 | |
0.02976 | |
0.02985 | |
0.02997 | |
0.02977 | |
0.02989 | |
0.02979 | |
0.02982 | |
0.02986 | |
0.02973 | |
0.02982 | |
0.02988 | |
0.02988 | |
0.02962 | |
0.02984 | |
0.02973 | |
0.02989 | |
0.02985 | |
0.02970 | |
0.02992 | |
0.02992 | |
0.02991 | |
0.02982 | |
0.02984 | |
0.02994 | |
0.02971 | |
0.03009 | |
0.02993 | |
0.02996 | |
0.02985 | |
0.02975 | |
0.02985 | |
0.02974 | |
0.02993 | |
0.02991 | |
0.03002 | |
0.02990 | |
0.02992 | |
0.02983 | |
0.02970 | |
0.02990 | |
0.02973 | |
0.02990 | |
0.02985 | |
0.02976 | |
0.02987 | |
0.02989 | |
0.02984 | |
0.02994 | |
0.02994 | |
0.02989 | |
0.02986 | |
0.02986 | |
0.02982 | |
0.02976 | |
0.02995 | |
0.02990 | |
0.02987 | |
0.02996 | |
0.02983 | |
0.02982 | |
0.02976 | |
0.02990 | |
0.02983 | |
0.03004 | |
0.02979 | |
0.02998 | |
0.02982 | |
0.02988 | |
0.02978 | |
0.02986 | |
0.02999 | |
0.02989 | |
0.02977 | |
0.02999 | |
0.02997 | |
0.02991 | |
0.02984 | |
0.03001 | |
0.02979 | |
0.02968 | |
0.05248 | |
0.05241 | |
0.06965 | |
0.06982 | |
0.09299 | |
0.09326 | |
0.09302 | |
0.09297 | |
0.09282 | |
0.09310 | |
0.09315 | |
0.09339 | |
0.10587 | |
0.10676 | |
0.10582 | |
0.11107 | |
0.12538 | |
0.18404 | |
0.18434 | |
0.18523 | |
0.18372 | |
0.20164 | |
0.21020 | |
0.29720 | |
0.29870 | |
0.29617 | |
747.92595 | |
741.21173 | |
734.58859 | |
726.42354 | |
738.58781 | |
734.73084 | |
738.76342 | |
738.18815 | |
735.65035 | |
736.49242 | |
735.84934 | |
722.02278 | |
739.26062 | |
745.52616 | |
743.38489 | |
740.88366 | |
732.09728 | |
747.55696 | |
743.74111 | |
733.62132 | |
736.87970 | |
724.21964 | |
715.91540 | |
732.65673 | |
736.77902 | |
726.84186 | |
735.00042 | |
744.84587 | |
749.38810 | |
743.93174 | |
743.75381 | |
756.93527 | |
755.05401 | |
752.10587 | |
746.34148 | |
739.14628 | |
751.83668 | |
756.09808 | |
756.07989 | |
752.96682 | |
755.42467 | |
757.87027 | |
756.61748 | |
754.76568 | |
751.75466 | |
753.99812 | |
754.50189 | |
757.42235 | |
758.63078 | |
757.89688 | |
752.28451 | |
749.38425 | |
741.52279 | |
752.51418 | |
744.79849 | |
754.86398 | |
738.74234 | |
740.95665 | |
753.42561 | |
730.27374 | |
730.82342 | |
738.64340 | |
733.58302 | |
724.62613 | |
725.42374 | |
728.52442 | |
724.93078 | |
721.21962 | |
716.24307 | |
714.43010 | |
714.59498 | |
712.86173 | |
718.37410 | |
714.40681 | |
710.81858 | |
715.63620 | |
719.34629 | |
714.48474 | |
714.46490 | |
711.45947 | |
831.10471 | |
828.10995 | |
820.50539 | |
736.61177 | |
726.70444 | |
712.66702 | |
716.28559 | |
696.37098 | |
650.84120 | |
652.09877 | |
652.31808 | |
650.96398 | |
619.99716 | |
529.09827 | |
594.69772 | |
589.75817 | |
685.09899 | |
688.00097 | |
690.19008 | |
687.54067 | |
686.10040 | |
681.90493 | |
688.83279 | |
687.63453 | |
689.07429 | |
686.80367 | |
689.61226 | |
677.20906 | |
678.72510 | |
680.04703 | |
666.08751 | |
686.41498 | |
564.24192 | |
563.34593 |