Historia stawek dziennych VEF /LKR ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 boliwar wenezuelski = 55.9603262 rupia lankijska
minimum na
1 boliwar wenezuelski = 0.0006452 rupia lankijska
Date | VEF/LKR |
---|---|
0.0011449 | |
0.0011380 | |
0.0011306 | |
0.0011281 | |
0.0011409 | |
0.0011300 | |
0.0011427 | |
0.0011368 | |
0.0011539 | |
0.0011695 | |
0.0011813 | |
0.0011801 | |
0.0011890 | |
0.0011933 | |
0.0011965 | |
0.0011940 | |
0.0012150 | |
0.0012259 | |
0.0012394 | |
0.0012414 | |
0.0012569 | |
0.0012599 | |
0.0012592 | |
0.0012531 | |
0.0012566 | |
0.0012658 | |
0.0012577 | |
0.0012441 | |
0.0012421 | |
0.0012374 | |
0.0012404 | |
0.0012258 | |
0.0012250 | |
0.0012199 | |
0.0012289 | |
0.0012326 | |
0.0012309 | |
0.0012207 | |
0.0012385 | |
0.0012441 | |
0.0012351 | |
0.0012503 | |
0.0012355 | |
0.0012793 | |
0.0012585 | |
0.0012113 | |
0.0011837 | |
0.0011872 | |
0.0011808 | |
0.0011554 | |
0.0011134 | |
0.0011341 | |
0.0011774 | |
0.0012105 | |
0.0012376 | |
0.0012394 | |
0.0012583 | |
0.0012580 | |
0.0012727 | |
0.0013029 | |
0.0013938 | |
0.0013951 | |
0.0014116 | |
0.0014046 | |
0.0014174 | |
0.0014166 | |
0.0014236 | |
0.0014219 | |
0.0014040 | |
0.0014026 | |
0.0013995 | |
0.0014022 | |
0.0013955 | |
0.0013831 | |
0.0013809 | |
0.0013785 | |
0.0013549 | |
0.0013478 | |
0.0013478 | |
0.0013602 | |
0.0013398 | |
0.0013368 | |
0.0013238 | |
0.0013461 | |
0.0013572 | |
0.0013386 | |
0.0013502 | |
0.0013453 | |
0.0013761 | |
0.0013685 | |
0.0013701 | |
0.0013472 | |
0.0013581 | |
0.0013587 | |
0.0013738 | |
0.0013883 | |
0.0013777 | |
0.0013699 | |
0.0014024 | |
0.0014243 | |
0.0014029 | |
0.0013433 | |
0.0013883 | |
0.0013678 | |
0.0013212 | |
0.0011123 | |
0.0010096 | |
0.0007993 | |
0.0008130 | |
0.0008152 | |
0.0008156 | |
0.0008201 | |
0.0008192 | |
0.0008166 | |
0.0008186 | |
0.0008187 | |
0.0008150 | |
0.0008203 | |
0.0008142 | |
0.0008132 | |
0.0008160 | |
0.0008177 | |
0.0008136 | |
0.0008120 | |
0.0008185 | |
0.0008220 | |
0.0008233 | |
0.0008154 | |
0.0008116 | |
0.0008128 | |
0.0008166 | |
0.0008163 | |
0.0008194 | |
0.0008246 | |
0.0008180 | |
0.0008179 | |
0.0008180 | |
0.0008149 | |
0.0008195 | |
0.0008181 | |
0.0008146 | |
0.0008170 | |
0.0008147 | |
0.0008205 | |
0.0008195 | |
0.0008218 | |
0.0008221 | |
0.0008252 | |
0.0008195 | |
0.0008187 | |
0.0008167 | |
0.0008143 | |
0.0008048 | |
0.0008003 | |
0.0008280 | |
0.0008179 | |
0.0008132 | |
0.0008164 | |
0.0008049 | |
0.0008046 | |
0.0008059 | |
0.0008092 | |
0.0008080 | |
0.0008022 | |
0.0008195 | |
0.0007957 | |
0.0007841 | |
0.0007772 | |
0.0007566 | |
0.0007558 | |
0.0007533 | |
0.0007504 | |
0.0007479 | |
0.0007460 | |
0.0007439 | |
0.0007430 | |
0.0007427 | |
0.0007418 | |
0.0007421 | |
0.0007416 | |
0.0007431 | |
0.0007454 | |
0.0007469 | |
0.0007417 | |
0.0007435 | |
0.0007475 | |
0.0007446 | |
0.0007397 | |
0.0007433 | |
0.0007464 | |
0.0007477 | |
0.0007468 | |
0.0007481 | |
0.0007477 | |
0.0007499 | |
0.0007514 | |
0.0007486 | |
0.0007448 | |
0.0007486 | |
0.0007475 | |
0.0007554 | |
0.0007577 | |
0.0007623 | |
0.0007750 | |
0.0007748 | |
0.0007620 | |
0.0007777 | |
0.0007575 | |
0.0007473 | |
0.0007419 | |
0.0007327 | |
0.0007326 | |
0.0007314 | |
0.0007307 | |
0.0007303 | |
0.0007302 | |
0.0007307 | |
0.0007297 | |
0.0007306 | |
0.0007300 | |
0.0007313 | |
0.0007298 | |
0.0007292 | |
0.0007292 | |
0.0007298 | |
0.0007282 | |
0.0007226 | |
0.0007260 | |
0.0007265 | |
0.0007301 | |
0.0007316 | |
0.0007290 | |
0.0007273 | |
0.0007341 | |
0.0007306 | |
0.0007263 | |
0.0007250 | |
0.0007235 | |
0.0007208 | |
0.0007135 | |
0.0007119 | |
0.0007117 | |
0.0007093 | |
0.0007080 | |
0.0007072 | |
0.0007089 | |
0.0007128 | |
0.0007092 | |
0.0007123 | |
0.0007100 | |
0.0007105 | |
0.0007091 | |
0.0007074 | |
0.0007109 | |
0.0007141 | |
0.0007064 | |
0.0007019 | |
0.0007026 | |
0.0007032 | |
0.0007018 | |
0.0007167 | |
0.0007190 | |
0.0007186 | |
0.0007231 | |
0.0007230 | |
0.0007228 | |
0.0007156 | |
0.0007109 | |
0.0007297 | |
0.0007322 | |
0.0007340 | |
0.0007337 | |
0.0007366 | |
0.0007312 | |
0.0007237 | |
0.0007202 | |
0.0007207 | |
0.0007248 | |
0.0007100 | |
0.0007070 | |
0.0007005 | |
0.0006990 | |
0.0006946 | |
0.0006857 | |
0.0006851 | |
0.0006803 | |
0.0006797 | |
0.0006637 | |
0.0006540 | |
0.0006513 | |
0.0006473 | |
0.0006456 | |
0.0011318 | |
0.0011289 | |
0.0014983 | |
0.0014962 | |
0.0020001 | |
0.0019877 | |
0.0019798 | |
0.0019849 | |
0.0019999 | |
0.0019871 | |
0.0019870 | |
0.0019788 | |
0.0022582 | |
0.0022576 | |
0.0022536 | |
0.0023598 | |
0.0026378 | |
0.0038715 | |
0.0038505 | |
0.0038575 | |
0.0038764 | |
0.0042527 | |
0.0044188 | |
0.0046653 | |
0.0062121 | |
0.0062340 | |
0.0062016 | |
15.4574094 | |
15.3892012 | |
15.3396340 | |
15.2403535 | |
15.3444270 | |
15.3369522 | |
15.2863663 | |
15.3291730 | |
15.2320255 | |
15.2605345 | |
15.2952068 | |
14.9165960 | |
15.2443729 | |
14.9378251 | |
14.8671845 | |
15.3655466 | |
15.3383707 | |
15.2929540 | |
15.0428187 | |
15.3370464 | |
15.3336066 | |
15.1771349 | |
15.0758394 | |
14.9640087 | |
14.7459612 | |
15.0917596 | |
15.1607476 | |
14.9989158 | |
15.1982663 | |
15.3544365 | |
15.3692454 | |
15.2219628 | |
15.1388778 | |
15.3206805 | |
15.2930192 | |
15.2720874 | |
15.0582408 | |
14.9737748 | |
15.2801095 | |
15.2907424 | |
15.2629936 | |
15.2248848 | |
15.2295669 | |
15.1988636 | |
15.2269737 | |
15.2597786 | |
15.2420709 | |
15.1216369 | |
15.1594697 | |
15.2285985 | |
15.1556185 | |
15.1682119 | |
15.1402052 | |
14.9816307 | |
14.9975814 | |
15.0195652 | |
14.9257332 | |
15.0281609 | |
14.9886015 | |
15.0118497 | |
14.9094162 | |
14.7945996 | |
14.8930123 | |
14.8980189 | |
14.8640858 | |
14.8670599 | |
14.7508676 | |
14.7545622 | |
14.7215847 | |
14.7442844 | |
14.7122431 | |
14.6774711 | |
14.5912186 | |
14.5151650 | |
14.6058453 | |
14.5855735 | |
14.5484071 | |
14.5457885 | |
14.5904159 | |
14.6287253 | |
14.6142206 | |
14.6337512 | |
16.9381636 | |
16.9941003 | |
14.8570438 | |
16.9303971 | |
17.0067617 | |
17.2406618 | |
17.1050046 | |
17.0928134 | |
17.0321239 | |
16.9911777 | |
16.9021770 | |
16.9927378 | |
16.9053932 | |
16.8557950 | |
16.9534788 | |
21.5654057 | |
21.4471672 | |
24.6602645 | |
24.7276589 | |
24.8140557 | |
24.6716744 | |
24.6885368 | |
24.6413214 | |
24.6861488 | |
24.7274337 | |
24.6478073 | |
24.5917501 | |
24.7217641 | |
24.6164759 | |
24.5608828 | |
24.5438226 | |
24.3664508 | |
24.5679463 | |
24.3974122 | |
24.3394070 | |
22.4623311 | |
22.3159942 | |
22.3312272 | |
22.3056565 | |
22.1867435 | |
22.3465765 | |
22.3185826 | |
22.2840189 | |
22.1083924 | |
21.7859354 | |
21.2706894 | |
21.2141548 | |
21.2313770 | |
21.1671023 | |
21.1519268 | |
21.1507702 | |
21.1936379 | |
21.1945202 | |
21.1580386 | |
21.1789346 | |
21.2077595 | |
21.2152693 | |
21.2027673 | |
21.2097415 | |
21.1877019 | |
21.1143186 | |
21.1123352 | |
21.0679333 | |
21.0699245 | |
21.0775602 | |
21.0650319 | |
20.8576518 | |
21.0457696 | |
21.1215990 | |
21.0721852 | |
21.0800338 | |
21.1006184 | |
21.0788420 | |
21.0720740 | |
21.0496786 | |
20.9826576 | |
20.8970029 | |
20.9261063 | |
20.8583046 | |
20.8215625 | |
20.7942522 | |
20.7938274 | |
20.7901084 | |
20.8023948 | |
20.8166731 | |
20.8293092 | |
20.8020060 | |
20.7887848 | |
20.8050522 | |
20.8079159 | |
20.7572344 | |
20.7593537 | |
20.7620601 | |
20.7275767 | |
20.6965911 | |
20.6764822 | |
20.5905285 | |
20.6949899 | |
20.6929092 | |
20.6858491 | |
20.6920379 | |
20.6960167 | |
20.6947160 | |
20.6998859 | |
20.6910752 | |
20.7001858 | |
20.7091109 | |
20.7066282 | |
20.6983239 | |
20.7008573 | |
20.7225068 | |
20.7310466 | |
20.7185447 | |
20.7152848 | |
20.7771780 | |
20.7587042 | |
20.7711900 | |
20.7584064 | |
20.7720697 | |
20.7709748 | |
20.7719188 | |
20.7600263 | |
20.7464389 | |
20.7670756 | |
20.8279852 | |
20.7995639 | |
20.7675546 | |
20.7801088 | |
20.7721221 | |
20.7916067 | |
20.7661040 | |
20.7759640 | |
20.7928002 | |
20.7806673 | |
20.7919900 | |
20.7911249 | |
20.8375598 | |
20.8529825 | |
20.8463400 | |
20.8409261 | |
20.8428905 | |
20.8068790 | |
20.8064023 | |
20.8114120 | |
20.8503635 | |
20.9806846 | |
20.9990663 | |
21.0183553 | |
21.1122833 | |
21.1457857 | |
21.0809037 | |
20.9656574 | |
20.9326951 | |
20.9219590 | |
20.9181564 | |
20.9379107 | |
20.8100423 | |
20.8216645 | |
20.7812964 | |
20.5031172 | |
20.4385025 | |
20.1428275 | |
20.1051330 | |
20.0843244 | |
20.0728441 | |
20.0830998 | |
20.0870344 | |
20.1554912 | |
20.0998843 | |
19.9330748 | |
19.9591296 | |
20.1334112 | |
20.1505113 | |
29.3979920 | |
29.4640830 | |
29.6563290 | |
29.6643274 | |
29.5053829 | |
29.4406508 | |
29.4125455 | |
29.6028875 | |
29.4979200 | |
29.3956101 | |
29.6631837 | |
29.7041347 | |
29.5750672 | |
29.9597141 | |
30.0044129 | |
30.1607751 | |
30.3031555 | |
30.3114063 | |
30.4014981 | |
30.3821904 | |
30.2349185 | |
30.1869421 | |
29.9135197 | |
29.8789192 | |
30.0664311 | |
30.5448428 | |
30.7660049 | |
30.8136703 | |
30.8125918 | |
30.8608321 | |
30.7851875 | |
30.7288094 | |
30.7074622 | |
30.6976532 | |
30.4714209 | |
31.1234474 | |
31.0642875 | |
31.0650521 | |
31.0641464 | |
30.7695582 | |
30.7217206 | |
30.4241332 | |
30.5491717 | |
30.2013203 | |
29.9707085 | |
29.6705670 | |
30.2167189 | |
30.6022192 | |
29.7949890 | |
29.2405264 | |
30.0275424 | |
30.2780180 | |
30.4683220 | |
28.3771714 | |
28.3845449 | |
28.6027610 | |
27.5254424 | |
27.2063103 | |
26.5837669 | |
26.5153048 | |
26.5170110 | |
26.5021018 | |
26.5209204 | |
26.5137699 | |
26.5009813 | |
26.5250033 | |
26.5150098 | |
26.5130623 | |
26.5056239 | |
25.6969703 | |
25.6296048 | |
25.6108357 | |
25.6310641 | |
25.6307723 | |
25.6504733 | |
25.6208503 | |
25.6622118 | |
25.6110678 | |
25.6147915 | |
25.6272561 | |
25.5978235 | |
25.5806526 | |
25.5923465 | |
25.5108053 | |
25.5551205 | |
25.4723817 | |
25.4875843 | |
25.4874806 | |
25.4874536 | |
25.4581066 | |
25.5193188 | |
25.5137505 | |
25.5002233 | |
25.5108098 | |
25.5238380 | |
25.5895262 | |
25.5574141 | |
25.5574316 | |
25.5864195 | |
25.6557723 | |
25.6974859 | |
25.6738170 | |
25.6965944 | |
25.7016546 | |
25.7017465 | |
25.6575781 | |
25.6745932 | |
25.7911302 | |
25.7837725 | |
25.8207232 | |
25.8098392 | |
25.8135626 | |
25.8072340 | |
25.7697243 | |
25.7921719 | |
25.8252102 | |
25.8859441 | |
25.8833526 | |
25.8111321 | |
25.8810675 | |
25.9405491 | |
25.9205770 | |
26.0023943 | |
25.9585131 | |
26.0040628 | |
25.9997303 | |
26.1945663 | |
25.9813967 | |
26.0173321 | |
26.0231178 | |
26.1744536 | |
26.2001147 | |
26.1440694 | |
26.2325253 | |
26.1641874 | |
26.1789173 | |
26.1396166 | |
26.1859754 | |
26.2733363 | |
26.2443935 | |
26.3670617 | |
26.3648960 | |
26.4538356 | |
26.4246575 | |
26.4351335 | |
26.4738579 | |
26.4581095 | |
26.4893053 | |
26.4754285 | |
26.8519660 | |
26.5776288 | |
26.6979515 | |
26.5853292 | |
26.4178790 | |
26.5324699 | |
26.7233929 | |
26.6494252 | |
26.4269972 | |
26.5437361 | |
26.7244478 | |
26.6283718 | |
26.6094494 | |
26.6985934 | |
26.6866537 | |
26.6011528 | |
26.5597030 | |
26.1878967 | |
53.2808526 | |
53.2436763 | |
53.2575543 | |
53.2809793 | |
53.2809406 | |
53.2763126 | |
53.3275253 | |
53.2574450 | |
53.3946294 | |
53.4473157 | |
53.4728584 | |
53.4620875 | |
53.3998464 | |
53.4570476 | |
53.4565397 | |
53.4507909 | |
53.4670008 | |
53.4047479 | |
53.4438199 | |
53.4344510 | |
53.4579340 | |
53.4695476 | |
53.4658431 | |
53.4894980 | |
53.4679638 | |
53.3691286 | |
53.4846825 | |
53.4879488 | |
53.4773157 | |
53.5082330 | |
53.4868589 | |
53.4904492 | |
53.4371658 | |
53.5789680 | |
54.5335004 | |
55.9051381 | |
55.9603262 | |
54.5126978 | |
53.9065907 | |
53.9169386 | |
53.6099582 | |
53.0722145 | |
53.1783707 | |
53.2746596 | |
53.2019978 | |
53.1640524 | |
53.0435762 | |
53.0927890 | |
53.0637175 | |
53.0206940 | |
53.3024938 | |
52.9944719 | |
52.8928764 | |
52.9296772 | |
52.1226746 | |
51.8040982 | |
51.3586017 | |
51.2244154 | |
51.1843281 | |
51.2229133 | |
51.2257011 | |
51.2338611 | |
50.2643668 | |
50.3220941 | |
50.2618807 | |
50.2845338 | |
50.2327008 | |
50.1922201 | |
50.2466290 | |
50.2287153 | |
50.1286377 | |
50.1342934 | |
50.2083122 | |
50.1197428 | |
50.1560566 | |
50.0768785 | |
50.0605428 | |
50.1235927 | |
50.1444344 | |
50.1467689 | |
50.1176916 | |
50.2210186 | |
50.2249018 | |
50.2313275 | |
50.0847583 | |
50.2146348 | |
50.1041210 | |
50.2283640 | |
50.2426390 | |
50.2383406 | |
50.2565189 | |
50.1086695 | |
50.2140469 | |
50.1371949 | |
50.1338128 | |
50.0492880 | |
50.2189200 | |
50.2463271 | |
50.1396373 | |
50.2211800 | |
50.1416439 | |
50.2934113 | |
50.2058287 | |
50.4015800 | |
50.5066829 | |
50.5941875 | |
50.5258156 | |
50.7547335 | |
50.7564871 | |
51.4403253 | |
51.4153869 | |
51.4291341 | |
51.3115854 | |
51.3890006 | |
51.9421852 | |
52.4515127 | |
52.8338124 | |
52.9363938 | |
52.8454114 | |
52.8370236 | |
52.8483245 | |
52.5668238 | |
52.6322805 | |
52.5688045 | |
52.1635305 | |
52.1314882 | |
52.1059968 | |
52.0496142 | |
52.0513901 | |
52.0363413 | |
51.9302756 | |
51.8650872 | |
51.6979618 | |
51.6485120 | |
51.6641099 | |
51.5972086 | |
51.4800510 | |
51.6182719 | |
51.6761861 | |
51.6662960 | |
51.5138382 | |
51.1501431 | |
51.0396150 | |
50.4725496 | |
50.6317869 | |
50.7459869 | |
51.1407883 | |
50.9035346 | |
50.6778817 | |
50.5962714 | |
50.5206785 | |
50.5479777 | |
50.5919771 | |
50.6179771 | |
50.5657854 | |
50.4049981 | |
50.6525005 | |
49.9766591 | |
47.8204593 | |
50.1046085 | |
50.5570830 | |
50.3608941 | |
50.3051507 | |
50.6237078 | |
50.1759130 | |
49.9474453 | |
50.0208643 | |
49.4459782 | |
49.7556694 | |
48.7466137 | |
48.3960642 | |
47.7498230 | |
47.7218410 | |
47.7464298 | |
47.4976929 | |
48.0732675 | |
48.4271033 | |
48.3986442 | |
48.4131298 | |
48.4133584 | |
48.4376555 | |
48.4040042 | |
48.4138007 | |
48.4296023 | |
48.4053374 | |
48.2199581 | |
48.1058575 | |
47.9163367 | |
47.8832841 | |
47.9300091 | |
47.9124584 | |
47.8960609 | |
47.8623501 | |
47.8253188 | |
47.7869739 | |
47.7606022 | |
47.7613603 | |
47.8404131 | |
47.8476207 | |
47.8274258 | |
47.7415203 | |
47.7415199 | |
47.5324250 | |
47.5291181 | |
47.5410920 | |
47.5958185 | |
47.5668219 | |
47.5209260 | |
47.5014749 | |
46.4089983 | |
47.4650655 | |
47.5201143 | |
47.4909207 | |
47.4995653 | |
47.4736734 | |
47.4539231 | |
47.3855350 | |
47.4247056 | |
47.4360467 | |
47.2884341 | |
47.2743666 | |
47.1513679 | |
47.1997405 | |
47.3449241 | |
47.2111890 | |
47.2238858 | |
47.1578236 | |
46.9827324 | |
46.9637832 | |
46.9679908 | |
46.8974507 | |
46.7938395 | |
46.8749276 | |
46.7599544 | |
46.6174443 | |
46.5509163 | |
46.4360832 | |
46.5870425 | |
46.5650327 | |
46.5391168 | |
46.4744174 | |
46.4187022 | |
46.4920173 | |
46.5083454 | |
46.4016571 | |
46.4708582 | |
46.3964335 | |
46.3896585 | |
46.4238353 | |
46.3042002 | |
46.2944701 | |
46.0902481 | |
46.4142211 | |
51.8956954 | |
51.8876597 | |
51.8567404 | |
51.8927368 | |
51.7037126 | |
52.1150525 | |
51.3181391 | |
51.0960671 | |
53.9882120 | |
54.2865798 | |
54.8388731 | |
54.9065127 | |
54.6439418 | |
54.7032330 | |
54.7114627 | |
54.7159162 | |
54.4752332 | |
54.3845921 | |
54.2421276 | |
54.1882700 | |
54.0776311 | |
54.0051241 | |
53.9665510 | |
53.9605615 | |
53.6397897 | |
53.6786248 | |
53.7321824 | |
53.7532990 | |
53.7187222 | |
54.2033641 | |
54.1856800 | |
53.8914755 | |
53.0379906 | |
53.5117439 | |
53.3683746 | |
53.3508901 | |
52.2882394 | |
52.4035698 | |
51.8841455 | |
51.7894809 | |
51.4351948 | |
51.5680440 | |
51.3619374 | |
51.3190297 | |
51.9214204 | |
50.9372579 | |
50.8950230 | |
51.1584877 |