Historia stawek dziennych VEF /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 55.4927660 drachma grecka
minimum na
1 boliwar wenezuelski = 0.0011150 drachma grecka
Date | VEF/GRD |
---|---|
0.0011980 | |
0.0011975 | |
0.0012005 | |
0.0012045 | |
0.0012065 | |
0.0012134 | |
0.0012122 | |
0.0012020 | |
0.0012014 | |
0.0012006 | |
0.0011998 | |
0.0011996 | |
0.0012020 | |
0.0012012 | |
0.0012073 | |
0.0012072 | |
0.0012099 | |
0.0012022 | |
0.0011999 | |
0.0011984 | |
0.0011979 | |
0.0011947 | |
0.0011948 | |
0.0012013 | |
0.0012109 | |
0.0012032 | |
0.0011951 | |
0.0011955 | |
0.0012104 | |
0.0012072 | |
0.0012138 | |
0.0012154 | |
0.0012201 | |
0.0012190 | |
0.0012216 | |
0.0012142 | |
0.0012139 | |
0.0012100 | |
0.0012037 | |
0.0012042 | |
0.0011977 | |
0.0011976 | |
0.0011957 | |
0.0011956 | |
0.0011893 | |
0.0011836 | |
0.0011980 | |
0.0012012 | |
0.0011993 | |
0.0011999 | |
0.0012150 | |
0.0012193 | |
0.0012154 | |
0.0012122 | |
0.0012116 | |
0.0012020 | |
0.0012039 | |
0.0012041 | |
0.0012059 | |
0.0012244 | |
0.0012261 | |
0.0012332 | |
0.0012293 | |
0.0012280 | |
0.0012218 | |
0.0012166 | |
0.0012189 | |
0.0012238 | |
0.0012287 | |
0.0012258 | |
0.0012296 | |
0.0012310 | |
0.0012340 | |
0.0012330 | |
0.0012354 | |
0.0012490 | |
0.0012447 | |
0.0012644 | |
0.0012703 | |
0.0012723 | |
0.0012862 | |
0.0012847 | |
0.0012872 | |
0.0012942 | |
0.0012713 | |
0.0012609 | |
0.0012769 | |
0.0012796 | |
0.0012817 | |
0.0012709 | |
0.0012693 | |
0.0012703 | |
0.0012653 | |
0.0012740 | |
0.0012779 | |
0.0012518 | |
0.0012417 | |
0.0012496 | |
0.0012495 | |
0.0012348 | |
0.0012348 | |
0.0012428 | |
0.0012552 | |
0.0012431 | |
0.0012512 | |
0.0012359 | |
0.0012286 | |
0.0012339 | |
0.0012431 | |
0.0012224 | |
0.0012130 | |
0.0012134 | |
0.0012041 | |
0.0012244 | |
0.0012162 | |
0.0012070 | |
0.0012138 | |
0.0012108 | |
0.0012145 | |
0.0012150 | |
0.0012155 | |
0.0012156 | |
0.0012167 | |
0.0012161 | |
0.0012047 | |
0.0011952 | |
0.0011957 | |
0.0011963 | |
0.0011935 | |
0.0011968 | |
0.0011920 | |
0.0011894 | |
0.0011888 | |
0.0011850 | |
0.0011819 | |
0.0011829 | |
0.0011878 | |
0.0011863 | |
0.0011861 | |
0.0011789 | |
0.0011836 | |
0.0011849 | |
0.0011796 | |
0.0011758 | |
0.0011772 | |
0.0011779 | |
0.0011665 | |
0.0011636 | |
0.0011623 | |
0.0011604 | |
0.0011646 | |
0.0011632 | |
0.0011681 | |
0.0011671 | |
0.0011695 | |
0.0011752 | |
0.0011835 | |
0.0011827 | |
0.0011760 | |
0.0011788 | |
0.0011698 | |
0.0011666 | |
0.0011678 | |
0.0011716 | |
0.0011680 | |
0.0011642 | |
0.0011661 | |
0.0011620 | |
0.0011564 | |
0.0011220 | |
0.0011206 | |
0.0011287 | |
0.0011324 | |
0.0011487 | |
0.0011579 | |
0.0011562 | |
0.0011597 | |
0.0011779 | |
0.0011612 | |
0.0011652 | |
0.0011608 | |
0.0011632 | |
0.0011742 | |
0.0011658 | |
0.0011554 | |
0.0011602 | |
0.0011488 | |
0.0011627 | |
0.0011548 | |
0.0011684 | |
0.0011660 | |
0.0011651 | |
0.0011970 | |
0.0012087 | |
0.0012120 | |
0.0012193 | |
0.0012159 | |
0.0012093 | |
0.0012131 | |
0.0012326 | |
0.0012579 | |
0.0012564 | |
0.0012686 | |
0.0012577 | |
0.0012668 | |
0.0012621 | |
0.0012558 | |
0.0012698 | |
0.0012434 | |
0.0012740 | |
0.0012283 | |
0.0012029 | |
0.0012305 | |
0.0012639 | |
0.0012652 | |
0.0012569 | |
0.0012395 | |
0.0012444 | |
0.0012358 | |
0.0012316 | |
0.0012250 | |
0.0012242 | |
0.0012363 | |
0.0012314 | |
0.0012395 | |
0.0012380 | |
0.0012454 | |
0.0012384 | |
0.0012427 | |
0.0012323 | |
0.0012355 | |
0.0012297 | |
0.0012437 | |
0.0012498 | |
0.0012581 | |
0.0012473 | |
0.0012463 | |
0.0012413 | |
0.0012508 | |
0.0012352 | |
0.0012375 | |
0.0012226 | |
0.0012198 | |
0.0012307 | |
0.0012239 | |
0.0012179 | |
0.0012227 | |
0.0012149 | |
0.0012030 | |
0.0012218 | |
0.0012116 | |
0.0012193 | |
0.0012251 | |
0.0012279 | |
0.0012209 | |
0.0012243 | |
0.0012261 | |
0.0012180 | |
0.0012131 | |
0.0012183 | |
0.0012238 | |
0.0012119 | |
0.0012097 | |
0.0012180 | |
0.0012096 | |
0.0012066 | |
0.0012123 | |
0.0012158 | |
0.0011992 | |
0.0011998 | |
0.0012062 | |
0.0011952 | |
0.0011947 | |
0.0011933 | |
0.0012027 | |
0.0012082 | |
0.0012075 | |
0.0012077 | |
0.0012100 | |
0.0011973 | |
0.0012216 | |
0.0012022 | |
0.0012053 | |
0.0011962 | |
0.0011840 | |
0.0011931 | |
0.0011846 | |
0.0011669 | |
0.0011753 | |
0.0011829 | |
0.0011808 | |
0.0011737 | |
0.0011935 | |
0.0021112 | |
0.0020823 | |
0.0027333 | |
0.0027366 | |
0.0036422 | |
0.0036275 | |
0.0036633 | |
0.0036447 | |
0.0036670 | |
0.0036225 | |
0.0036450 | |
0.0036686 | |
0.0041340 | |
0.0040850 | |
0.0040853 | |
0.0042177 | |
0.0046965 | |
0.0068376 | |
0.0068722 | |
0.0068880 | |
0.0067973 | |
0.0075365 | |
0.0078477 | |
0.0110958 | |
0.0110026 | |
0.0110903 | |
27.5960090 | |
27.5631951 | |
27.6668128 | |
27.5295695 | |
28.3795151 | |
28.4128811 | |
28.7462986 | |
28.9310579 | |
28.7448436 | |
28.5456982 | |
28.4197533 | |
28.0690627 | |
29.0190167 | |
28.9876648 | |
28.8321600 | |
28.9303210 | |
28.4969977 | |
28.7552743 | |
28.5046260 | |
28.1720999 | |
28.3047863 | |
27.9681537 | |
27.9012831 | |
28.4634340 | |
28.5210884 | |
28.4180942 | |
28.9581032 | |
29.7144103 | |
29.9144924 | |
29.6836072 | |
30.1322014 | |
30.6212313 | |
30.4455822 | |
30.2837743 | |
30.1375315 | |
29.7874014 | |
31.0903285 | |
31.2328139 | |
31.2901745 | |
31.4055300 | |
32.0856874 | |
32.2679924 | |
32.0253759 | |
31.4345018 | |
31.7863806 | |
32.0555033 | |
32.2679924 | |
32.2679924 | |
32.1765817 | |
32.2374645 | |
31.7863806 | |
31.9353327 | |
31.6976744 | |
32.2069943 | |
32.2374645 | |
32.6388889 | |
32.6388889 | |
32.8275530 | |
32.0856874 | |
31.7271881 | |
32.1765817 | |
32.1462264 | |
31.7863806 | |
30.9210526 | |
31.1187215 | |
31.4055300 | |
31.0336976 | |
30.6705671 | |
30.4512958 | |
30.3428317 | |
30.5331541 | |
30.3969670 | |
30.6429856 | |
30.5331541 | |
30.1548673 | |
30.5331541 | |
30.8092224 | |
30.5879713 | |
31.0619872 | |
30.8412907 | |
36.1048126 | |
35.8218150 | |
31.0962867 | |
35.2462323 | |
35.3872660 | |
35.6317885 | |
35.8028829 | |
35.5745751 | |
35.2093393 | |
34.9558884 | |
34.9496141 | |
35.4526916 | |
35.4037745 | |
35.0819213 | |
34.9164873 | |
45.3342629 | |
44.9625455 | |
52.7282518 | |
53.5334429 | |
53.4349709 | |
52.7970424 | |
52.0505551 | |
52.4435703 | |
53.8290078 | |
54.2505700 | |
53.7918732 | |
53.8720698 | |
53.8763287 | |
53.5927174 | |
54.0812067 | |
53.5639057 | |
53.8224609 | |
55.4927660 | |
54.9052150 | |
54.6120103 |