Historia stawek dziennych VEF /BTC ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.01767046279219 Bitcoin (waluta cyfrowa)
minimum na
1 boliwar wenezuelski = 0.00000000005262 Bitcoin (waluta cyfrowa)
Date | VEF/BTC |
---|---|
0.00000000006248 | |
0.00000000006028 | |
0.00000000005943 | |
0.00000000005674 | |
0.00000000005959 | |
0.00000000005350 | |
0.00000000005432 | |
0.00000000005462 | |
0.00000000005665 | |
0.00000000005335 | |
0.00000000005598 | |
0.00000000007013 | |
0.00000000007371 | |
0.00000000007640 | |
0.00000000008941 | |
0.00000000008830 | |
0.00000000009697 | |
0.00000000009058 | |
0.00000000008191 | |
0.00000000008752 | |
0.00000000008864 | |
0.00000000009028 | |
0.00000000009278 | |
0.00000000009115 | |
0.00000000010320 | |
0.00000000010246 | |
0.00000000010419 | |
0.00000000010839 | |
0.00000000010962 | |
0.00000000011517 | |
0.00000000013251 | |
0.00000000013721 | |
0.00000000013654 | |
0.00000000014353 | |
0.00000000014232 | |
0.00000000015170 | |
0.00000000014767 | |
0.00000000014719 | |
0.00000000014662 | |
0.00000000013037 | |
0.00000000013231 | |
0.00000000013200 | |
0.00000000013235 | |
0.00000000012942 | |
0.00000000012717 | |
0.00000000012346 | |
0.00000000012684 | |
0.00000000014338 | |
0.00000000014814 | |
0.00000000014880 | |
0.00000000013765 | |
0.00000000014322 | |
0.00000000014218 | |
0.00000000014010 | |
0.00000000013800 | |
0.00000000014196 | |
0.00000000013128 | |
0.00000000015914 | |
0.00000000017158 | |
0.00000000016343 | |
0.00000000015513 | |
0.00000000017741 | |
0.00000000016904 | |
0.00000000016959 | |
0.00000000016966 | |
0.00000000018353 | |
0.00000000022437 | |
0.00000000023042 | |
0.00000000022698 | |
0.00000000023313 | |
0.00000000022189 | |
0.00000000022384 | |
0.00000000023142 | |
0.00000000023820 | |
0.00000000022715 | |
0.00000000018041 | |
0.00000000017980 | |
0.00000000019089 | |
0.00000000019001 | |
0.00000000019129 | |
0.00000000018929 | |
0.00000000019006 | |
0.00000000019127 | |
0.00000000016763 | |
0.00000000018831 | |
0.00000000018525 | |
0.00000000017483 | |
0.00000000015692 | |
0.00000000015960 | |
0.00000000016409 | |
0.00000000017779 | |
0.00000000016921 | |
0.00000000018863 | |
0.00000000019108 | |
0.00000000018598 | |
0.00000000018694 | |
0.00000000016994 | |
0.00000000012353 | |
0.00000000012302 | |
0.00000000013385 | |
0.00000000012870 | |
0.00000000012714 | |
0.00000000010016 | |
0.00000000009600 | |
0.00000000009670 | |
0.00000000009996 | |
0.00000000010430 | |
0.00000000009310 | |
0.00000000010874 | |
0.00000000009449 | |
0.00000000009205 | |
0.00000000010483 | |
0.00000000011007 | |
0.00000000009568 | |
0.00000000009649 | |
0.00000000008641 | |
0.00000000007961 | |
0.00000000008559 | |
0.00000000008613 | |
0.00000000007976 | |
0.00000000006973 | |
0.00000000007115 | |
0.00000000006297 | |
0.00000000006165 | |
0.00000000006665 | |
0.00000000006472 | |
0.00000000006563 | |
0.00000000007068 | |
0.00000000008274 | |
0.00000000009656 | |
0.00000000009525 | |
0.00000000009128 | |
0.00000000007821 | |
0.00000000008710 | |
0.00000000008266 | |
0.00000000008927 | |
0.00000000008825 | |
0.00000000010478 | |
0.00000000010974 | |
0.00000000013293 | |
0.00000000012369 | |
0.00000000012101 | |
0.00000000011977 | |
0.00000000013033 | |
0.00000000010248 | |
0.00000000012409 | |
0.00000000011181 | |
0.00000000010763 | |
0.00000000009557 | |
0.00000000007420 | |
0.00000000007228 | |
0.00000000007653 | |
0.00000000007419 | |
0.00000000006864 | |
0.00000000006975 | |
0.00000000007090 | |
0.00000000007593 | |
0.00000000007844 | |
0.00000000008332 | |
0.00000000007690 | |
0.00000000008673 | |
0.00000000008923 | |
0.00000000012329 | |
0.00000000012827 | |
0.00000000011282 | |
0.00000000011673 | |
0.00000000013004 | |
0.00000000014873 | |
0.00000000017660 | |
0.00000000020882 | |
0.00000000020967 | |
0.00000000020477 | |
0.00000000021877 | |
0.00000000024055 | |
0.00000000026264 | |
0.00000000029648 | |
0.00000000030775 | |
0.00000000034236 | |
0.00000000034869 | |
0.00000000037310 | |
0.00000000037622 | |
0.00000000038558 | |
0.00000000037706 | |
0.00000000038807 | |
0.00000000034515 | |
0.00000000034207 | |
0.00000000032741 | |
0.00000000033843 | |
0.00000000035786 | |
0.00000000036534 | |
0.00000000043918 | |
0.00000000043560 | |
0.00000000043053 | |
0.00000000043816 | |
0.00000000041525 | |
0.00000000042700 | |
0.00000000041150 | |
0.00000000039472 | |
0.00000000045248 | |
0.00000000041398 | |
0.00000000046729 | |
0.00000000045278 | |
0.00000000051682 | |
0.00000000058612 | |
0.00000000059090 | |
0.00000000054960 | |
0.00000000062094 | |
0.00000000061906 | |
0.00000000080030 | |
0.00000000050715 | |
0.00000000045134 | |
0.00000000041641 | |
0.00000000041468 | |
0.00000000040790 | |
0.00000000043280 | |
0.00000000045217 | |
0.00000000046630 | |
0.00000000049626 | |
0.00000000051832 | |
0.00000000055692 | |
0.00000000054917 | |
0.00000000058416 | |
0.00000000054752 | |
0.00000000054986 | |
0.00000000056373 | |
0.00000000049193 | |
0.00000000046137 | |
0.00000000042730 | |
0.00000000043552 | |
0.00000000050675 | |
0.00000000048155 | |
0.00000000049002 | |
0.00000000048498 | |
0.00000000041560 | |
0.00000000039179 | |
0.00000000039008 | |
0.00000000038729 | |
0.00000000038831 | |
0.00000000036805 | |
0.00000000035339 | |
0.00000000034099 | |
0.00000000042354 | |
0.00000000039007 | |
0.00000000036991 | |
0.00000000032676 | |
0.00000000038089 | |
0.00000000036507 | |
0.00000000043183 | |
0.00000000050215 | |
0.00000000049444 | |
0.00000000045715 | |
0.00000000050281 | |
0.00000000051495 | |
0.00000000070112 | |
0.00000000077350 | |
0.00000000074627 | |
0.00000000079836 | |
0.00000000075946 | |
0.00000000097027 | |
0.00000000102709 | |
0.00000000100921 | |
0.00000000104111 | |
0.00000000108243 | |
0.00000000104950 | |
0.00000000103585 | |
0.00000000111596 | |
0.00000000117528 | |
0.00000000116894 | |
0.00000000113672 | |
0.00000000109388 | |
0.00000000100060 | |
0.00000000108539 | |
0.00000000099304 | |
0.00000000114317 | |
0.00000000117250 | |
0.00000000104674 | |
0.00000000107337 | |
0.00000000084116 | |
0.00000000063453 | |
0.00000000062766 | |
0.00000000064133 | |
0.00000000062615 | |
0.00000000062183 | |
0.00000000060855 | |
0.00000000061225 | |
0.00000000061155 | |
0.00000000064358 | |
0.00000000063902 | |
0.00000000055420 | |
0.00000000058325 | |
0.00000000064314 | |
0.00000000112912 | |
0.00000000101921 | |
0.00000000114780 | |
0.00000000121750 | |
0.00000000185605 | |
0.00000000187921 | |
0.00000000189308 | |
0.00000000200438 | |
0.00000000186545 | |
0.00000000182029 | |
0.00000000167004 | |
0.00000000176079 | |
0.00000000170438 | |
0.00000000164986 | |
0.00000000152728 | |
0.00000000161922 | |
0.00000000188390 | |
0.00000000308678 | |
0.00000000367388 | |
0.00000000352620 | |
0.00000000304702 | |
0.00000000317647 | |
0.00000000311999 | |
0.00000000260822 | |
0.00000000389431 | |
0.00000000359322 | |
0.00000000450718 | |
0.00001450825248 | |
0.00000898216380 | |
0.00000923239311 | |
0.00000729986427 | |
0.00000664998459 | |
0.00000745457274 | |
0.00000712869399 | |
0.00000526594498 | |
0.00000592448310 | |
0.00000856572003 | |
0.00001021367985 | |
0.00001172211834 | |
0.00001524513937 | |
0.00001400000000 | |
0.00001579398214 | |
0.00001696239898 | |
0.00001734473364 | |
0.00002088713991 | |
0.00002230468162 | |
0.00002550025316 | |
0.00002453238192 | |
0.00002356039123 | |
0.00002247985646 | |
0.00002225616613 | |
0.00002404578840 | |
0.00002259223990 | |
0.00002893415249 | |
0.00003438818741 | |
0.00003560610181 | |
0.00004468637454 | |
0.00004204094532 | |
0.00003829607819 | |
0.00003936870496 | |
0.00003792629337 | |
0.00003715656579 | |
0.00003668216035 | |
0.00004295714854 | |
0.00004589829886 | |
0.00005691888686 | |
0.00005901182401 | |
0.00007048787879 | |
0.00007995078341 | |
0.00008395423729 | |
0.00008464195076 | |
0.00008699943609 | |
0.00009676845018 | |
0.00009481716418 | |
0.00008145804327 | |
0.00007893039773 | |
0.00008493352273 | |
0.00009491218130 | |
0.00010134342479 | |
0.00009624813433 | |
0.00010807778819 | |
0.00010806139535 | |
0.00012164461248 | |
0.00011078334910 | |
0.00009905747126 | |
0.00011009003831 | |
0.00012667822736 | |
0.00012800753296 | |
0.00013085940410 | |
0.00013592823418 | |
0.00013561509434 | |
0.00014238339552 | |
0.00014244918330 | |
0.00014220913242 | |
0.00015344700461 | |
0.00015666848816 | |
0.00016208010801 | |
0.00016405451296 | |
0.00016503918077 | |
0.00016433333333 | |
0.00016477698483 | |
0.00016565647482 | |
0.00017446684588 | |
0.00017027699115 | |
0.00017628315412 | |
0.00016945750452 | |
0.00016415709156 | |
0.00015282680036 | |
0.00014946463321 | |
0.00018084935048 | |
0.00017270267315 | |
0.00015919505156 | |
0.00017246242407 | |
0.00020300028547 | |
0.00022338792463 | |
0.00026616881402 | |
0.00025582594445 | |
0.00025614279852 | |
0.00025870817200 | |
0.00025569323928 | |
0.00027460341539 | |
0.00027750288789 | |
0.00027882057588 | |
0.00034739549172 | |
0.00035958424655 | |
0.00041417558237 | |
0.00042262905370 | |
0.00039795763152 | |
0.00039222275936 | |
0.00042319889040 | |
0.00045794818283 | |
0.00046901139453 | |
0.00042655993275 | |
0.00045088087646 | |
0.00038364660555 | |
0.00040039401265 | |
0.00040720556641 | |
0.00038877840751 | |
0.00039630059294 | |
0.00043829094930 | |
0.00046565392708 | |
0.00053167100376 | |
0.00053811301280 | |
0.00041399921735 | |
0.00043870352361 | |
0.00055478001658 | |
0.00059943046058 | |
0.00064327297916 | |
0.00065856045712 | |
0.00066326831007 | |
0.00069893095340 | |
0.00068642296554 | |
0.00065725095363 | |
0.00068859759246 | |
0.00075244560473 | |
0.00061510291469 | |
0.00060010914209 | |
0.00056116749693 | |
0.00053698516769 | |
0.00057220030030 | |
0.00054609987227 | |
0.00058477801874 | |
0.00061868750264 | |
0.00063898727462 | |
0.00066738592986 | |
0.00069127775620 | |
0.00070874748610 | |
0.00066678587910 | |
0.00067971000905 | |
0.00065486770894 | |
0.00066549786635 | |
0.00069186390985 | |
0.00070463622029 | |
0.00070474745447 | |
0.00061990324210 | |
0.00064223887185 | |
0.00059499680730 | |
0.00054525159934 | |
0.00054975668798 | |
0.00058890765734 | |
0.00066325764303 | |
0.00067044719257 | |
0.00071730090638 | |
0.00068533490606 | |
0.00059131149089 | |
0.00073996848136 | |
0.00058853351416 | |
0.00058498922354 | |
0.00050578316802 | |
0.00048171792557 | |
0.00045881609813 | |
0.00043470692375 | |
0.00041853318618 | |
0.00042003929624 | |
0.00041125093902 | |
0.00043246000215 | |
0.00049054680271 | |
0.00045322661644 | |
0.00041794972043 | |
0.00040717568151 | |
0.00048405871528 | |
0.00042787859375 | |
0.00039750420951 | |
0.00033591488609 | |
0.00033624940236 | |
0.00033478798766 | |
0.00031824843205 | |
0.00034801276928 | |
0.00027838592559 | |
0.00027082958367 | |
0.00027134769739 | |
0.00025651516416 | |
0.00025641408515 | |
0.00025664175679 | |
0.00024963822649 | |
0.00027042821559 | |
0.00026733720120 | |
0.00024725345379 | |
0.00023906619316 | |
0.00027438424047 | |
0.00035824263493 | |
0.00036229831793 | |
0.00037017629079 | |
0.00036089274979 | |
0.00032292270245 | |
0.00034283565025 | |
0.00035284518243 | |
0.00034905820387 | |
0.00027073003412 | |
0.00025632651291 | |
0.00025356224218 | |
0.00024111314145 | |
0.00029042906200 | |
0.00025547532465 | |
0.00023984245729 | |
0.00018726745764 | |
0.00019429968108 | |
0.00018095692635 | |
0.00018346485707 | |
0.00016838784442 | |
0.00021013214489 | |
0.00024309124957 | |
0.00021481013448 | |
0.00017959348023 | |
0.00015451569882 | |
0.00019831971908 | |
0.00026743011710 | |
0.00046598676153 | |
0.00071382209644 | |
0.00078856825429 | |
0.00085715248400 | |
0.00108445944758 | |
0.00120624230422 | |
0.00115847588017 | |
0.00122633878585 | |
0.00115834104941 | |
0.00123488751982 | |
0.00112994724544 | |
0.00133942103443 | |
0.00137717532824 | |
0.00153086773872 | |
0.00152737586409 | |
0.00159809115891 | |
0.00176914731994 | |
0.00163128371930 | |
0.00208362479577 | |
0.00175478252825 | |
0.00155121750247 | |
0.00157828787662 | |
0.00151866991900 | |
0.00133519387166 | |
0.00119235057312 | |
0.00130887429704 | |
0.00136225329753 | |
0.00134926371879 | |
0.00112446577956 | |
0.00130382561141 | |
0.00174931204982 | |
0.00088292353029 | |
0.00160964894338 | |
0.00214534835561 | |
0.00483501741628 | |
0.00491165780831 | |
0.00658225969670 | |
0.00774016202672 | |
0.00871104001338 | |
0.00969505059305 | |
0.01139640680163 | |
0.01275247113404 | |
0.01425434662106 | |
0.01638525155065 | |
0.01729060390912 | |
0.01731814128429 | |
0.01744925430386 | |
0.01767046279219 | |
0.01740900044129 |