Historia stawek dziennych VEF /ANG ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.954716734 gulden antylski
minimum na
1 boliwar wenezuelski = 0.000006378 gulden antylski
Date | VEF/ANG |
---|---|
0.000006862 | |
0.000006835 | |
0.000006844 | |
0.000006809 | |
0.000006887 | |
0.000006819 | |
0.000006881 | |
0.000006918 | |
0.000006937 | |
0.000006903 | |
0.000006892 | |
0.000006879 | |
0.000006877 | |
0.000006881 | |
0.000006886 | |
0.000006902 | |
0.000006930 | |
0.000006934 | |
0.000006994 | |
0.000006976 | |
0.000006940 | |
0.000006901 | |
0.000006901 | |
0.000006929 | |
0.000006918 | |
0.000006857 | |
0.000006845 | |
0.000006809 | |
0.000006857 | |
0.000006813 | |
0.000006818 | |
0.000006775 | |
0.000006799 | |
0.000006864 | |
0.000006868 | |
0.000006876 | |
0.000006896 | |
0.000006899 | |
0.000006913 | |
0.000006954 | |
0.000006958 | |
0.000006955 | |
0.000007033 | |
0.000006975 | |
0.000006926 | |
0.000006919 | |
0.000006932 | |
0.000006918 | |
0.000006895 | |
0.000006881 | |
0.000006935 | |
0.000006970 | |
0.000006992 | |
0.000006971 | |
0.000007020 | |
0.000006970 | |
0.000006951 | |
0.000006930 | |
0.000006920 | |
0.000006947 | |
0.000006970 | |
0.000006931 | |
0.000006980 | |
0.000007014 | |
0.000007010 | |
0.000006973 | |
0.000006923 | |
0.000006916 | |
0.000006910 | |
0.000006877 | |
0.000006843 | |
0.000006764 | |
0.000006772 | |
0.000006797 | |
0.000006699 | |
0.000006646 | |
0.000006618 | |
0.000006698 | |
0.000006598 | |
0.000006693 | |
0.000006582 | |
0.000006739 | |
0.000006757 | |
0.000006720 | |
0.000006779 | |
0.000006735 | |
0.000006832 | |
0.000006841 | |
0.000006898 | |
0.000006840 | |
0.000006837 | |
0.000006802 | |
0.000006907 | |
0.000006950 | |
0.000006955 | |
0.000006887 | |
0.000006982 | |
0.000007033 | |
0.000007023 | |
0.000006932 | |
0.000006952 | |
0.000006958 | |
0.000007003 | |
0.000007159 | |
0.000007135 | |
0.000007131 | |
0.000007254 | |
0.000007255 | |
0.000007259 | |
0.000007286 | |
0.000007244 | |
0.000007286 | |
0.000007284 | |
0.000007273 | |
0.000007241 | |
0.000007283 | |
0.000007247 | |
0.000007256 | |
0.000007253 | |
0.000007268 | |
0.000007232 | |
0.000007245 | |
0.000007321 | |
0.000007334 | |
0.000007345 | |
0.000007301 | |
0.000007284 | |
0.000007295 | |
0.000007329 | |
0.000007345 | |
0.000007373 | |
0.000007392 | |
0.000007350 | |
0.000007350 | |
0.000007360 | |
0.000007332 | |
0.000007374 | |
0.000007361 | |
0.000007347 | |
0.000007369 | |
0.000007349 | |
0.000007401 | |
0.000007391 | |
0.000007450 | |
0.000007472 | |
0.000007490 | |
0.000007467 | |
0.000007460 | |
0.000007441 | |
0.000007420 | |
0.000007427 | |
0.000007436 | |
0.000007375 | |
0.000007359 | |
0.000007335 | |
0.000007392 | |
0.000007362 | |
0.000007425 | |
0.000007476 | |
0.000007467 | |
0.000007438 | |
0.000007423 | |
0.000007448 | |
0.000007420 | |
0.000007447 | |
0.000007460 | |
0.000007224 | |
0.000007219 | |
0.000007225 | |
0.000007226 | |
0.000007225 | |
0.000007226 | |
0.000007214 | |
0.000007229 | |
0.000007225 | |
0.000007223 | |
0.000007224 | |
0.000007225 | |
0.000007222 | |
0.000007223 | |
0.000007227 | |
0.000007224 | |
0.000007224 | |
0.000007218 | |
0.000007226 | |
0.000007224 | |
0.000007223 | |
0.000007218 | |
0.000007225 | |
0.000007216 | |
0.000007223 | |
0.000007224 | |
0.000007229 | |
0.000007224 | |
0.000007226 | |
0.000007223 | |
0.000007221 | |
0.000007225 | |
0.000007225 | |
0.000007225 | |
0.000007222 | |
0.000007226 | |
0.000007225 | |
0.000007142 | |
0.000007203 | |
0.000007203 | |
0.000007151 | |
0.000007198 | |
0.000007209 | |
0.000007199 | |
0.000007203 | |
0.000007203 | |
0.000006680 | |
0.000006619 | |
0.000006641 | |
0.000006741 | |
0.000006519 | |
0.000006784 | |
0.000006782 | |
0.000006822 | |
0.000006861 | |
0.000006902 | |
0.000006924 | |
0.000006901 | |
0.000006942 | |
0.000006975 | |
0.000006981 | |
0.000007061 | |
0.000007062 | |
0.000007065 | |
0.000007060 | |
0.000007077 | |
0.000007107 | |
0.000007060 | |
0.000007090 | |
0.000007181 | |
0.000007185 | |
0.000007182 | |
0.000007185 | |
0.000007182 | |
0.000007187 | |
0.000007184 | |
0.000007164 | |
0.000007545 | |
0.000007576 | |
0.000007543 | |
0.000007546 | |
0.000007545 | |
0.000007545 | |
0.000007545 | |
0.000007545 | |
0.000007546 | |
0.000007545 | |
0.000007545 | |
0.000007512 | |
0.000007505 | |
0.000007465 | |
0.000007425 | |
0.000007382 | |
0.000007345 | |
0.000007345 | |
0.000007297 | |
0.000007265 | |
0.000007264 | |
0.000007224 | |
0.000007224 | |
0.000007182 | |
0.000007187 | |
0.000007143 | |
0.000007143 | |
0.000007146 | |
0.000007187 | |
0.000007144 | |
0.000007140 | |
0.000007145 | |
0.000007142 | |
0.000007144 | |
0.000007140 | |
0.000007147 | |
0.000007144 | |
0.000007142 | |
0.000007147 | |
0.000007145 | |
0.000007143 | |
0.000007434 | |
0.000007428 | |
0.000007429 | |
0.000007426 | |
0.000007422 | |
0.000007423 | |
0.000013034 | |
0.000013030 | |
0.000017411 | |
0.000017325 | |
0.000023081 | |
0.000022958 | |
0.000022839 | |
0.000022685 | |
0.000022590 | |
0.000022453 | |
0.000022514 | |
0.000022473 | |
0.000025683 | |
0.000025663 | |
0.000025676 | |
0.000026711 | |
0.000030044 | |
0.000044349 | |
0.000044175 | |
0.000044396 | |
0.000044314 | |
0.000048559 | |
0.000050718 | |
0.000053707 | |
0.000071594 | |
0.000071458 | |
0.000071507 | |
0.178838336 | |
0.178662892 | |
0.177640831 | |
0.176768517 | |
0.178196704 | |
0.178360350 | |
0.178457359 | |
0.178745967 | |
0.177607282 | |
0.177328474 | |
0.177782133 | |
0.173193736 | |
0.177118622 | |
0.173608827 | |
0.172780726 | |
0.178407486 | |
0.178217864 | |
0.178018050 | |
0.175336612 | |
0.178528270 | |
0.178139064 | |
0.176821575 | |
0.176012161 | |
0.174219231 | |
0.172065145 | |
0.175359813 | |
0.175840566 | |
0.173876203 | |
0.176163848 | |
0.177825158 | |
0.177985743 | |
0.176358520 | |
0.175955255 | |
0.178180969 | |
0.178293618 | |
0.177869515 | |
0.175538849 | |
0.174482053 | |
0.177454380 | |
0.178414299 | |
0.178227732 | |
0.179437788 | |
0.179463277 | |
0.179687500 | |
0.179586466 | |
0.179483395 | |
0.178442164 | |
0.179463782 | |
0.178456439 | |
0.178589015 | |
0.177516525 | |
0.179526963 | |
0.179589552 | |
0.179634489 | |
0.177479070 | |
0.177485822 | |
0.177445601 | |
0.177490421 | |
0.177432950 | |
0.177504817 | |
0.177448211 | |
0.177513966 | |
0.177535411 | |
0.177594340 | |
0.177546642 | |
0.177568058 | |
0.177497717 | |
0.177511521 | |
0.177486339 | |
0.177560756 | |
0.177497766 | |
0.177497774 | |
0.177446237 | |
0.177546833 | |
0.177589928 | |
0.177580645 | |
0.177451327 | |
0.177517921 | |
0.177495479 | |
0.177522442 | |
0.177511395 | |
0.178008779 | |
0.208121596 | |
0.208162853 | |
0.179906734 | |
0.209722064 | |
0.209800014 | |
0.210582563 | |
0.209644661 | |
0.209614897 | |
0.209685436 | |
0.209594789 | |
0.209736660 | |
0.209594856 | |
0.209969578 | |
0.209750252 | |
0.209443591 | |
0.265720645 | |
0.266310221 | |
0.307793723 | |
0.308704546 | |
0.307810523 | |
0.308083719 | |
0.307835308 | |
0.308220443 | |
0.307905084 | |
0.307823227 | |
0.308467780 | |
0.308295271 | |
0.307676132 | |
0.308404659 | |
0.308141463 | |
0.308583115 | |
0.307845522 | |
0.308516979 | |
0.307801133 | |
0.308763405 | |
0.282964907 | |
0.282980407 | |
0.283160018 | |
0.283165611 | |
0.283100600 | |
0.283098313 | |
0.283097002 | |
0.283100688 | |
0.283082218 | |
0.283011064 | |
0.283010644 | |
0.283010890 | |
0.283007900 | |
0.283002556 | |
0.283011701 | |
0.283010980 | |
0.281999962 | |
0.282204750 | |
0.281662480 | |
0.281741252 | |
0.281928283 | |
0.281600667 | |
0.283088302 | |
0.283325413 | |
0.283326604 | |
0.283335875 | |
0.283336835 | |
0.283210728 | |
0.282063451 | |
0.283257438 | |
0.283326993 | |
0.283202823 | |
0.283216354 | |
0.283892164 | |
0.283542706 | |
0.283465441 | |
0.283580567 | |
0.283719057 | |
0.283242411 | |
0.283569372 | |
0.283518907 | |
0.283385396 | |
0.284209490 | |
0.283778170 | |
0.283761158 | |
0.283173881 | |
0.283416523 | |
0.283121974 | |
0.283381080 | |
0.283742790 | |
0.284021401 | |
0.283768186 | |
0.283799400 | |
0.283990465 | |
0.284165666 | |
0.283301994 | |
0.284079308 | |
0.284613293 | |
0.283733379 | |
0.283864643 | |
0.283795263 | |
0.282000956 | |
0.284018332 | |
0.284050097 | |
0.284002246 | |
0.283995792 | |
0.284000379 | |
0.283998141 | |
0.283954113 | |
0.283953267 | |
0.283955029 | |
0.283965804 | |
0.283999514 | |
0.284001428 | |
0.283959796 | |
0.284058046 | |
0.284106361 | |
0.284059732 | |
0.283966731 | |
0.284374871 | |
0.284298406 | |
0.284266439 | |
0.284357524 | |
0.284363265 | |
0.284312244 | |
0.284439935 | |
0.284374586 | |
0.284307124 | |
0.284373687 | |
0.284373513 | |
0.284407171 | |
0.284433336 | |
0.284307011 | |
0.284316278 | |
0.284419517 | |
0.284234239 | |
0.284303279 | |
0.284375933 | |
0.284338387 | |
0.284366272 | |
0.284349787 | |
0.284376086 | |
0.284438821 | |
0.284374102 | |
0.284380480 | |
0.284355864 | |
0.283840178 | |
0.284311254 | |
0.283801895 | |
0.284363573 | |
0.283335273 | |
0.284353722 | |
0.283806248 | |
0.284367277 | |
0.283394358 | |
0.284345249 | |
0.283839499 | |
0.283780021 | |
0.283353045 | |
0.281908793 | |
0.281632643 | |
0.284263434 | |
0.284293903 | |
0.284321244 | |
0.284381191 | |
0.284338855 | |
0.284306374 | |
0.284320360 | |
0.284337912 | |
0.284254866 | |
0.284325206 | |
0.284315953 | |
0.284255028 | |
0.284347692 | |
0.284345433 | |
0.284260731 | |
0.284377057 | |
0.284322174 | |
0.416460315 | |
0.416566105 | |
0.416537044 | |
0.416536278 | |
0.416460170 | |
0.416756654 | |
0.416556915 | |
0.414212267 | |
0.414292484 | |
0.414677443 | |
0.414674338 | |
0.414365051 | |
0.414971903 | |
0.416762543 | |
0.416743667 | |
0.414517942 | |
0.414957178 | |
0.414518943 | |
0.414271213 | |
0.414488853 | |
0.414515174 | |
0.414962503 | |
0.414483070 | |
0.414267527 | |
0.415876574 | |
0.415884624 | |
0.413294690 | |
0.413300012 | |
0.413061335 | |
0.413877657 | |
0.413305474 | |
0.413881976 | |
0.413264377 | |
0.413876631 | |
0.413826502 | |
0.413871062 | |
0.415353936 | |
0.415334588 | |
0.416974053 | |
0.416921471 | |
0.416920597 | |
0.416919438 | |
0.416633743 | |
0.416857728 | |
0.416974545 | |
0.416974242 | |
0.416918546 | |
0.416917289 | |
0.416922078 | |
0.416975089 | |
0.416974247 | |
0.416974557 | |
0.416974800 | |
0.416916250 | |
0.416975581 | |
0.416921041 | |
0.416632111 | |
0.416910372 | |
0.416954258 | |
0.416974681 | |
0.416916798 | |
0.416632985 | |
0.416975201 | |
0.416641612 | |
0.416641859 | |
0.416979554 | |
0.416919389 | |
0.416861794 | |
0.416854597 | |
0.416773163 | |
0.412430874 | |
0.412431511 | |
0.412431384 | |
0.412431401 | |
0.412432152 | |
0.411918620 | |
0.412432733 | |
0.412431998 | |
0.412431304 | |
0.413712379 | |
0.411918450 | |
0.412431446 | |
0.413713031 | |
0.413713168 | |
0.413712440 | |
0.413713023 | |
0.413712641 | |
0.413712828 | |
0.413711749 | |
0.416453401 | |
0.416972628 | |
0.416972577 | |
0.416971990 | |
0.416973057 | |
0.416452877 | |
0.416971849 | |
0.416971850 | |
0.416972157 | |
0.416972473 | |
0.416972779 | |
0.416971652 | |
0.416972367 | |
0.416972690 | |
0.416971973 | |
0.416972511 | |
0.416972701 | |
0.416972953 | |
0.416972234 | |
0.416453994 | |
0.416971982 | |
0.416972390 | |
0.416973022 | |
0.416972537 | |
0.416453254 | |
0.416973326 | |
0.416973462 | |
0.416972236 | |
0.416972219 | |
0.416972505 | |
0.416972949 | |
0.416973200 | |
0.416971603 | |
0.416973095 | |
0.416971800 | |
0.417018367 | |
0.417018932 | |
0.417018296 | |
0.416499250 | |
0.417019387 | |
0.417018194 | |
0.417018107 | |
0.417019398 | |
0.416500676 | |
0.417018869 | |
0.417019423 | |
0.417019183 | |
0.417018110 | |
0.417019778 | |
0.417019200 | |
0.417018561 | |
0.417019520 | |
0.416499879 | |
0.417019545 | |
0.417030271 | |
0.417029725 | |
0.417031377 | |
0.416510733 | |
0.417029927 | |
0.417029707 | |
0.417030615 | |
0.417030699 | |
0.417029825 | |
0.417030738 | |
0.417030489 | |
0.417030111 | |
0.417029632 | |
0.417030166 | |
0.417030293 | |
0.417030430 | |
0.417029948 | |
0.417030639 | |
0.416512002 | |
0.417030980 | |
0.417029991 | |
0.416512579 | |
0.416511563 | |
0.410308693 | |
0.834071747 | |
0.834069687 | |
0.834142229 | |
0.834140370 | |
0.834139134 | |
0.834139196 | |
0.834141788 | |
0.824990281 | |
0.834140432 | |
0.830111979 | |
0.830111608 | |
0.830112400 | |
0.829069489 | |
0.830111165 | |
0.830110924 | |
0.830111496 | |
0.830112814 | |
0.829069348 | |
0.829065469 | |
0.830111959 | |
0.831276496 | |
0.830110670 | |
0.830110108 | |
0.830112887 | |
0.830113339 | |
0.830111316 | |
0.830111291 | |
0.830111626 | |
0.830110641 | |
0.832439932 | |
0.830111220 | |
0.830112534 | |
0.831393534 | |
0.828949951 | |
0.831278722 | |
0.832442317 | |
0.832440614 | |
0.832442132 | |
0.832439617 | |
0.832441975 | |
0.830111704 | |
0.832438669 | |
0.830109522 | |
0.830111812 | |
0.832441678 | |
0.830114362 | |
0.831396088 | |
0.830113651 | |
0.830112195 | |
0.830111473 | |
0.829069985 | |
0.831276408 | |
0.830111411 | |
0.830110370 | |
0.830112609 | |
0.831278320 | |
0.830111770 | |
0.830113513 | |
0.831277120 | |
0.831276490 | |
0.830111706 | |
0.830111055 | |
0.830111713 | |
0.830112393 | |
0.829070478 | |
0.830110916 | |
0.830113847 | |
0.830112803 | |
0.830115006 | |
0.831277971 | |
0.829069261 | |
0.830112605 | |
0.830111564 | |
0.830111646 | |
0.830110555 | |
0.831275355 | |
0.830113668 | |
0.830112698 | |
0.830110649 | |
0.830114666 | |
0.830112828 | |
0.830112089 | |
0.830113104 | |
0.831274758 | |
0.829071794 | |
0.830110062 | |
0.831275918 | |
0.831278207 | |
0.830111048 | |
0.830110562 | |
0.830111762 | |
0.831279039 | |
0.831274434 | |
0.830110965 | |
0.831274637 | |
0.831277393 | |
0.831276905 | |
0.830109716 | |
0.830232750 | |
0.831277648 | |
0.830112059 | |
0.831274306 | |
0.829070771 | |
0.830112555 | |
0.830110716 | |
0.830113358 | |
0.830112922 | |
0.831275067 | |
0.831274887 | |
0.830112138 | |
0.830112842 | |
0.830111072 | |
0.829068950 | |
0.831276568 | |
0.831276598 | |
0.828364496 | |
0.831275666 | |
0.830112538 | |
0.831277605 | |
0.831275843 | |
0.831276826 | |
0.831277692 | |
0.830111621 | |
0.830109889 | |
0.832443454 | |
0.831275270 | |
0.831277234 | |
0.831275720 | |
0.830112458 | |
0.831274580 | |
0.831278224 | |
0.831276973 | |
0.831276404 | |
0.831275877 | |
0.831273970 | |
0.831277042 | |
0.830232389 | |
0.831276902 | |
0.831274135 | |
0.828949304 | |
0.831276661 | |
0.831276892 | |
0.831276102 | |
0.830112143 | |
0.830112562 | |
0.831275519 | |
0.830114289 | |
0.831276607 | |
0.830109898 | |
0.831276229 | |
0.830232624 | |
0.830112542 | |
0.831274831 | |
0.831274609 | |
0.831274788 | |
0.829069943 | |
0.830110181 | |
0.830234187 | |
0.829067144 | |
0.831274373 | |
0.831276908 | |
0.831276324 | |
0.831276523 | |
0.831277320 | |
0.831276169 | |
0.831275705 | |
0.831277407 | |
0.831273842 | |
0.831274312 | |
0.830231854 | |
0.831277662 | |
0.831276877 | |
0.831859349 | |
0.831278300 | |
0.830232516 | |
0.831277084 | |
0.831278957 | |
0.831277498 | |
0.832438250 | |
0.831276170 | |
0.831277860 | |
0.831274603 | |
0.831278097 | |
0.831275496 | |
0.831277398 | |
0.831277350 | |
0.831278033 | |
0.831276550 | |
0.830232125 | |
0.831274705 | |
0.831274614 | |
0.831274741 | |
0.831277486 | |
0.831277066 | |
0.831276269 | |
0.831274183 | |
0.831277949 | |
0.831276215 | |
0.831277343 | |
0.831277116 | |
0.831274061 | |
0.831277789 | |
0.830232712 | |
0.831273450 | |
0.831274680 | |
0.831273817 | |
0.831274894 | |
0.830231692 | |
0.831278703 | |
0.830231406 | |
0.830231746 | |
0.831276950 | |
0.831277179 | |
0.831275980 | |
0.831277616 | |
0.831275557 | |
0.831197450 | |
0.831273545 | |
0.833605062 | |
0.833604833 | |
0.833606148 | |
0.832560202 | |
0.833602332 | |
0.833602616 | |
0.833606821 | |
0.833607508 | |
0.832557087 | |
0.833603377 | |
0.833603058 | |
0.833603875 | |
0.833606462 | |
0.833605538 | |
0.833602448 | |
0.833606763 | |
0.833608149 | |
0.832555071 | |
0.833605983 | |
0.833605389 | |
0.833604006 | |
0.833602119 | |
0.832558555 | |
0.833603746 | |
0.833604956 | |
0.833603048 | |
0.833603123 | |
0.833604659 | |
0.833605856 | |
0.833604887 | |
0.833605078 | |
0.833604154 | |
0.833607267 | |
0.833602883 | |
0.833606734 | |
0.933821851 | |
0.934721267 | |
0.934189135 | |
0.934039879 | |
0.934674997 | |
0.934045548 | |
0.933535020 | |
0.933145482 | |
0.934043862 | |
0.934043769 | |
0.934204886 | |
0.934064814 | |
0.934041833 | |
0.933827749 | |
0.933898285 | |
0.934043694 | |
0.934431925 | |
0.934649011 | |
0.934087943 | |
0.932872647 | |
0.933459700 | |
0.932877479 | |
0.932792530 | |
0.932872275 | |
0.932874230 | |
0.933458072 | |
0.932876937 | |
0.932654921 | |
0.932874289 | |
0.932876183 | |
0.932872395 | |
0.932877036 | |
0.933021637 | |
0.940386749 | |
0.933459753 | |
0.932819741 | |
0.928068613 | |
0.932579899 | |
0.937239081 | |
0.933974252 | |
0.932151664 | |
0.932775807 | |
0.927328364 | |
0.933266967 | |
0.933189769 | |
0.926026336 | |
0.929555112 | |
0.932358358 | |
0.921507843 |