Historia stawek dziennych VEB /BZD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.000382326066 dolar belizeński
minimum na
1 boliwar wenezuelski = 0.000000000000 dolar belizeński
Date | VEB/BZD |
---|---|
0.000000007702 | |
0.000000007663 | |
0.000000007673 | |
0.000000007646 | |
0.000000007654 | |
0.000000007616 | |
0.000000007703 | |
0.000000007627 | |
0.000000007696 | |
0.000000007738 | |
0.000000007759 | |
0.000000007720 | |
0.000000007708 | |
0.000000007694 | |
0.000000007692 | |
0.000000007696 | |
0.000000007701 | |
0.000000007719 | |
0.000000007750 | |
0.000000007755 | |
0.000000007823 | |
0.000000007802 | |
0.000000007763 | |
0.000000007719 | |
0.000000007719 | |
0.000000007749 | |
0.000000007738 | |
0.000000007668 | |
0.000000007657 | |
0.000000007616 | |
0.000000007670 | |
0.000000007621 | |
0.000000007627 | |
0.000000007577 | |
0.000000007605 | |
0.000000007677 | |
0.000000007682 | |
0.000000007688 | |
0.000000007712 | |
0.000000007716 | |
0.000000007732 | |
0.000000007778 | |
0.000000007782 | |
0.000000007778 | |
0.000000007865 | |
0.000000007799 | |
0.000000007747 | |
0.000000007738 | |
0.000000007753 | |
0.000000007737 | |
0.000000007712 | |
0.000000007697 | |
0.000000007756 | |
0.000000007794 | |
0.000000007820 | |
0.000000007797 | |
0.000000007851 | |
0.000000007796 | |
0.000000007732 | |
0.000000007749 | |
0.000000007740 | |
0.000000007770 | |
0.000000007795 | |
0.000000007753 | |
0.000000007807 | |
0.000000007843 | |
0.000000007840 | |
0.000000007798 | |
0.000000007743 | |
0.000000007735 | |
0.000000007728 | |
0.000000007692 | |
0.000000007653 | |
0.000000007565 | |
0.000000007575 | |
0.000000007603 | |
0.000000007493 | |
0.000000007394 | |
0.000000007402 | |
0.000000007491 | |
0.000000007378 | |
0.000000007486 | |
0.000000007359 | |
0.000000007538 | |
0.000000007556 | |
0.000000007516 | |
0.000000007581 | |
0.000000007532 | |
0.000000007641 | |
0.000000007653 | |
0.000000007715 | |
0.000000007650 | |
0.000000007647 | |
0.000000007607 | |
0.000000007725 | |
0.000000007772 | |
0.000000007778 | |
0.000000007703 | |
0.000000007810 | |
0.000000007866 | |
0.000000007855 | |
0.000000007754 | |
0.000000007774 | |
0.000000007781 | |
0.000000007833 | |
0.000000008008 | |
0.000000007937 | |
0.000000007974 | |
0.000000008112 | |
0.000000008114 | |
0.000000008119 | |
0.000000008149 | |
0.000000008134 | |
0.000000008148 | |
0.000000008147 | |
0.000000008137 | |
0.000000008097 | |
0.000000008146 | |
0.000000008106 | |
0.000000008115 | |
0.000000008112 | |
0.000000008129 | |
0.000000008088 | |
0.000000008103 | |
0.000000008188 | |
0.000000008161 | |
0.000000008216 | |
0.000000008199 | |
0.000000008179 | |
0.000000008192 | |
0.000000008229 | |
0.000000008248 | |
0.000000008279 | |
0.000000008302 | |
0.000000008255 | |
0.000000008254 | |
0.000000008266 | |
0.000000008234 | |
0.000000008281 | |
0.000000008266 | |
0.000000008251 | |
0.000000008276 | |
0.000000008253 | |
0.000000008311 | |
0.000000008299 | |
0.000000008366 | |
0.000000008390 | |
0.000000008411 | |
0.000000008384 | |
0.000000008378 | |
0.000000008356 | |
0.000000008332 | |
0.000000008340 | |
0.000000008351 | |
0.000000008282 | |
0.000000008264 | |
0.000000008238 | |
0.000000008301 | |
0.000000008268 | |
0.000000008337 | |
0.000000008395 | |
0.000000008385 | |
0.000000008353 | |
0.000000008336 | |
0.000000008364 | |
0.000000008333 | |
0.000000008362 | |
0.000000008377 | |
0.000000008399 | |
0.000000008380 | |
0.000000008345 | |
0.000000008321 | |
0.000000008273 | |
0.000000008250 | |
0.000000008263 | |
0.000000008236 | |
0.000000008177 | |
0.000000008177 | |
0.000000008200 | |
0.000000008226 | |
0.000000008210 | |
0.000000008171 | |
0.000000008191 | |
0.000000008203 | |
0.000000008212 | |
0.000000008228 | |
0.000000008165 | |
0.000000008167 | |
0.000000008147 | |
0.000000008178 | |
0.000000008164 | |
0.000000008069 | |
0.000000008054 | |
0.000000008036 | |
0.000000007989 | |
0.000000008045 | |
0.000000008072 | |
0.000000008021 | |
0.000000007965 | |
0.000000007906 | |
0.000000007947 | |
0.000000007890 | |
0.000000007901 | |
0.000000007900 | |
0.000000000000 | |
0.000000007847 | |
0.000000007890 | |
0.000000007952 | |
0.000000007719 | |
0.000000007980 | |
0.000000008068 | |
0.000000008016 | |
0.000000007936 | |
0.000000007935 | |
0.000000007930 | |
0.000000007992 | |
0.000000007985 | |
0.000000008007 | |
0.000000008018 | |
0.000000008044 | |
0.000000008037 | |
0.000000008004 | |
0.000000008017 | |
0.000000007993 | |
0.000000008006 | |
0.000000007972 | |
0.000000007995 | |
0.000000007962 | |
0.000000007987 | |
0.000000007968 | |
0.000000007990 | |
0.000000007946 | |
0.000000007917 | |
0.000000007938 | |
0.000000007952 | |
0.000000007936 | |
0.000000007944 | |
0.000000007889 | |
0.000000007957 | |
0.000000007948 | |
0.000000008005 | |
0.000000008020 | |
0.000000008007 | |
0.000000008015 | |
0.000000008033 | |
0.000000008018 | |
0.000000008046 | |
0.000000008079 | |
0.000000008009 | |
0.000000008050 | |
0.000000008057 | |
0.000000008014 | |
0.000000008001 | |
0.000000008030 | |
0.000000008045 | |
0.000000008049 | |
0.000000008069 | |
0.000000008066 | |
0.000000008062 | |
0.000000007975 | |
0.000000008071 | |
0.000000008083 | |
0.000000008063 | |
0.000000008074 | |
0.000000008102 | |
0.000000008087 | |
0.000000008018 | |
0.000000008098 | |
0.000000008087 | |
0.000000008068 | |
0.000000008114 | |
0.000000008109 | |
0.000000008103 | |
0.000000008050 | |
0.000000008033 | |
0.000000007990 | |
0.000000008044 | |
0.000000008015 | |
0.000000008069 | |
0.000000007976 | |
0.000000008052 | |
0.000000008018 | |
0.000000008032 | |
0.000000008098 | |
0.000000008046 | |
0.000000008060 | |
0.000000008125 | |
0.000000008110 | |
0.000000008105 | |
0.000000008088 | |
0.000000008127 | |
0.000000008153 | |
0.000000008098 | |
0.000000009729 | |
0.000000011678 | |
0.000000016820 | |
0.000000016772 | |
0.000000017467 | |
0.000000020978 | |
0.000000025156 | |
0.000000025225 | |
0.000000025137 | |
0.000000025180 | |
0.000000025487 | |
0.000000025662 | |
0.000000028635 | |
0.000000029223 | |
0.000000029227 | |
0.000000030037 | |
0.000000033901 | |
0.000000040607 | |
0.000000040619 | |
0.000000046086 | |
0.000000054900 | |
0.000000050522 | |
0.000000069469 | |
0.000000080195 | |
0.000000080893 | |
0.000200303677 | |
0.000201049892 | |
0.000201727639 | |
0.000204915196 | |
0.000201349488 | |
0.000203179205 | |
0.000201459817 | |
0.000201495087 | |
0.000201490584 | |
0.000201056059 | |
0.000202658730 | |
0.000201462730 | |
0.000201416543 | |
0.000201682265 | |
0.000201947716 | |
0.000202755727 | |
0.000201542495 | |
0.000202383969 | |
0.000202303904 | |
0.000202405943 | |
0.000201834423 | |
0.000202084244 | |
0.000202848082 | |
0.000202095483 | |
0.000201525599 | |
0.000202162968 | |
0.000202259157 | |
0.000201979323 | |
0.000201344708 | |
0.000201190738 | |
0.000201365738 | |
0.000200663189 | |
0.000201310605 | |
0.000201425057 | |
0.000200669723 | |
0.000201230550 | |
0.000202098011 | |
0.000201699156 | |
0.000201610758 | |
0.000202319778 | |
0.000202015536 | |
0.000202202677 | |
0.000202052025 | |
0.000201981588 | |
0.000201655913 | |
0.000201628217 | |
0.000201660073 | |
0.000201886114 | |
0.000201274917 | |
0.000201294413 | |
0.000202560311 | |
0.000202956863 | |
0.000202142690 | |
0.000198993793 | |
0.000201500434 | |
0.000198600108 | |
0.000200345473 | |
0.000199749892 | |
0.000199425358 | |
0.000201666948 | |
0.000200615414 | |
0.000200052804 | |
0.000199544186 | |
0.000199864057 | |
0.000200628337 | |
0.000199808531 | |
0.000200300944 | |
0.000200059389 | |
0.000199726976 | |
0.000199953714 | |
0.000200384284 | |
0.000200317922 | |
0.000199321147 | |
0.000200455928 | |
0.000200368837 | |
0.000200209822 | |
0.000200045208 | |
0.000200125707 | |
0.000200343232 | |
0.000280505675 | |
0.000280102408 | |
0.000280629447 | |
0.000279231264 | |
0.000281105842 | |
0.000282916462 | |
0.000280607246 | |
0.000281381091 | |
0.000279775199 | |
0.000279209075 | |
0.000279837474 | |
0.000279447290 | |
0.000279798420 | |
0.000279953198 | |
0.000278041403 | |
0.000279801536 | |
0.000281079260 | |
0.000378380315 | |
0.000378009595 | |
0.000376270331 | |
0.000378037212 | |
0.000375831289 | |
0.000376377190 | |
0.000376101547 | |
0.000377183381 | |
0.000378109840 | |
0.000378080628 | |
0.000376857550 | |
0.000377281272 | |
0.000377344803 | |
0.000377950229 | |
0.000375851233 | |
0.000377437117 | |
0.000376286600 | |
0.000376178212 |