Historia stawek dziennych VEB /ADF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.001171745157 Andory franka
minimum na
1 boliwar wenezuelski = 0.000000000000 Andory franka
Date | VEB/ADF |
---|---|
0.000000023056 | |
0.000000023112 | |
0.000000023183 | |
0.000000023228 | |
0.000000023356 | |
0.000000023339 | |
0.000000023139 | |
0.000000023126 | |
0.000000023115 | |
0.000000023098 | |
0.000000023094 | |
0.000000023137 | |
0.000000023124 | |
0.000000023241 | |
0.000000023240 | |
0.000000023289 | |
0.000000023141 | |
0.000000023100 | |
0.000000023066 | |
0.000000023058 | |
0.000000023001 | |
0.000000023001 | |
0.000000023128 | |
0.000000023312 | |
0.000000023165 | |
0.000000023005 | |
0.000000023016 | |
0.000000023300 | |
0.000000023241 | |
0.000000023367 | |
0.000000023399 | |
0.000000023491 | |
0.000000023469 | |
0.000000023517 | |
0.000000023377 | |
0.000000023369 | |
0.000000023295 | |
0.000000023170 | |
0.000000023181 | |
0.000000023056 | |
0.000000023055 | |
0.000000023019 | |
0.000000023015 | |
0.000000022894 | |
0.000000022783 | |
0.000000023059 | |
0.000000023126 | |
0.000000023088 | |
0.000000023101 | |
0.000000023391 | |
0.000000023471 | |
0.000000023401 | |
0.000000023339 | |
0.000000023320 | |
0.000000023142 | |
0.000000023175 | |
0.000000023178 | |
0.000000023216 | |
0.000000023570 | |
0.000000023600 | |
0.000000023740 | |
0.000000023666 | |
0.000000023636 | |
0.000000023522 | |
0.000000023423 | |
0.000000023462 | |
0.000000023558 | |
0.000000023649 | |
0.000000023598 | |
0.000000023670 | |
0.000000023695 | |
0.000000023759 | |
0.000000023734 | |
0.000000023779 | |
0.000000024046 | |
0.000000023961 | |
0.000000024339 | |
0.000000024455 | |
0.000000024493 | |
0.000000024761 | |
0.000000024728 | |
0.000000024779 | |
0.000000024911 | |
0.000000024472 | |
0.000000024271 | |
0.000000024580 | |
0.000000024632 | |
0.000000024673 | |
0.000000024468 | |
0.000000024437 | |
0.000000024455 | |
0.000000024359 | |
0.000000024526 | |
0.000000024597 | |
0.000000024098 | |
0.000000023899 | |
0.000000024053 | |
0.000000024057 | |
0.000000023774 | |
0.000000023770 | |
0.000000023922 | |
0.000000024164 | |
0.000000023928 | |
0.000000024083 | |
0.000000023794 | |
0.000000023652 | |
0.000000023751 | |
0.000000023926 | |
0.000000023530 | |
0.000000023348 | |
0.000000023359 | |
0.000000023180 | |
0.000000023566 | |
0.000000023411 | |
0.000000023237 | |
0.000000023369 | |
0.000000023306 | |
0.000000023378 | |
0.000000023391 | |
0.000000023399 | |
0.000000023398 | |
0.000000023422 | |
0.000000023410 | |
0.000000023190 | |
0.000000023008 | |
0.000000023022 | |
0.000000023031 | |
0.000000022975 | |
0.000000023037 | |
0.000000022946 | |
0.000000022893 | |
0.000000022886 | |
0.000000022812 | |
0.000000022753 | |
0.000000022776 | |
0.000000022867 | |
0.000000022840 | |
0.000000022833 | |
0.000000022695 | |
0.000000022785 | |
0.000000022811 | |
0.000000022709 | |
0.000000022636 | |
0.000000022660 | |
0.000000022674 | |
0.000000022453 | |
0.000000022398 | |
0.000000022374 | |
0.000000022335 | |
0.000000022421 | |
0.000000022392 | |
0.000000022487 | |
0.000000022466 | |
0.000000022517 | |
0.000000022623 | |
0.000000022782 | |
0.000000022768 | |
0.000000022638 | |
0.000000022694 | |
0.000000022518 | |
0.000000022459 | |
0.000000022479 | |
0.000000022555 | |
0.000000022486 | |
0.000000022412 | |
0.000000022448 | |
0.000000022368 | |
0.000000022260 | |
0.000000022364 | |
0.000000022301 | |
0.000000022348 | |
0.000000022351 | |
0.000000022549 | |
0.000000022661 | |
0.000000022701 | |
0.000000022652 | |
0.000000022856 | |
0.000000022655 | |
0.000000022676 | |
0.000000022656 | |
0.000000022667 | |
0.000000022772 | |
0.000000022650 | |
0.000000022491 | |
0.000000022612 | |
0.000000022452 | |
0.000000022524 | |
0.000000022501 | |
0.000000022592 | |
0.000000022646 | |
0.000000022569 | |
0.000000022944 | |
0.000000023105 | |
0.000000023113 | |
0.000000023099 | |
0.000000023214 | |
0.000000023158 | |
0.000000023096 | |
0.000000023305 | |
0.000000023595 | |
0.000000023690 | |
0.000000023751 | |
0.000000023587 | |
0.000000023740 | |
0.000000000000 | |
0.000000023771 | |
0.000000023777 | |
0.000000023467 | |
0.000000023578 | |
0.000000023345 | |
0.000000023081 | |
0.000000023424 | |
0.000000023805 | |
0.000000023828 | |
0.000000023651 | |
0.000000023510 | |
0.000000023580 | |
0.000000023480 | |
0.000000023434 | |
0.000000023375 | |
0.000000023349 | |
0.000000023482 | |
0.000000023430 | |
0.000000023511 | |
0.000000023517 | |
0.000000023564 | |
0.000000023496 | |
0.000000023502 | |
0.000000023361 | |
0.000000023436 | |
0.000000023319 | |
0.000000023446 | |
0.000000023491 | |
0.000000023652 | |
0.000000023522 | |
0.000000023479 | |
0.000000023445 | |
0.000000023425 | |
0.000000023323 | |
0.000000023345 | |
0.000000023221 | |
0.000000023222 | |
0.000000023375 | |
0.000000023277 | |
0.000000023212 | |
0.000000023268 | |
0.000000023105 | |
0.000000023071 | |
0.000000023222 | |
0.000000023148 | |
0.000000023316 | |
0.000000023301 | |
0.000000023316 | |
0.000000023265 | |
0.000000023373 | |
0.000000023421 | |
0.000000023303 | |
0.000000023221 | |
0.000000023309 | |
0.000000023342 | |
0.000000023229 | |
0.000000023201 | |
0.000000023310 | |
0.000000023199 | |
0.000000023196 | |
0.000000023263 | |
0.000000023199 | |
0.000000023046 | |
0.000000023096 | |
0.000000023084 | |
0.000000023014 | |
0.000000022990 | |
0.000000022937 | |
0.000000022963 | |
0.000000023031 | |
0.000000022907 | |
0.000000023050 | |
0.000000023017 | |
0.000000022923 | |
0.000000023132 | |
0.000000023027 | |
0.000000023000 | |
0.000000022868 | |
0.000000022804 | |
0.000000022839 | |
0.000000022721 | |
0.000000022535 | |
0.000000022672 | |
0.000000022801 | |
0.000000022723 | |
0.000000022709 | |
0.000000023162 | |
0.000000023176 | |
0.000000027472 | |
0.000000032570 | |
0.000000046944 | |
0.000000046761 | |
0.000000048504 | |
0.000000058812 | |
0.000000070256 | |
0.000000070789 | |
0.000000069722 | |
0.000000070082 | |
0.000000071520 | |
0.000000071010 | |
0.000000078357 | |
0.000000079933 | |
0.000000078894 | |
0.000000080269 | |
0.000000089353 | |
0.000000107977 | |
0.000000107735 | |
0.000000120833 | |
0.000000145663 | |
0.000000133646 | |
0.000000184052 | |
0.000000211055 | |
0.000000214487 | |
0.000528379717 | |
0.000530164798 | |
0.000537088560 | |
0.000545635049 | |
0.000548115312 | |
0.000552869039 | |
0.000554795575 | |
0.000557540033 | |
0.000557445272 | |
0.000553298075 | |
0.000553830632 | |
0.000558166270 | |
0.000564171877 | |
0.000560149098 | |
0.000556938843 | |
0.000561727253 | |
0.000558394341 | |
0.000554139423 | |
0.000550350284 | |
0.000548174859 | |
0.000551720455 | |
0.000551502438 | |
0.000559179759 | |
0.000557625346 | |
0.000555650900 | |
0.000561683964 | |
0.000565182964 | |
0.000573730014 | |
0.000576893716 | |
0.000577289729 | |
0.000587838298 | |
0.000587869907 | |
0.000586026462 | |
0.000584600645 | |
0.000587311976 | |
0.000584918632 | |
0.000599392344 | |
0.000601172179 | |
0.000601701569 | |
0.000606244917 | |
0.000618383989 | |
0.000621713045 | |
0.000616883593 | |
0.000605701912 | |
0.000611603513 | |
0.000616651625 | |
0.000620830415 | |
0.000621089060 | |
0.000617644511 | |
0.000618862388 | |
0.000613835601 | |
0.000618092645 | |
0.000613760936 | |
0.000616848787 | |
0.000625298609 | |
0.000623823834 | |
0.000629487069 | |
0.000631000914 | |
0.000615916282 | |
0.000615679263 | |
0.000621053778 | |
0.000618523932 | |
0.000610192558 | |
0.000594487040 | |
0.000600819770 | |
0.000603822928 | |
0.000598200720 | |
0.000590250333 | |
0.000585268295 | |
0.000583872145 | |
0.000588957226 | |
0.000585796190 | |
0.000587464512 | |
0.000588719362 | |
0.000581589190 | |
0.000588180913 | |
0.000593089512 | |
0.000588988956 | |
0.000598790473 | |
0.000831497834 | |
0.000831790953 | |
0.000825252624 | |
0.000810964815 | |
0.000812993126 | |
0.000823933056 | |
0.000822922142 | |
0.000819199754 | |
0.000809862450 | |
0.000803215276 | |
0.000805942000 | |
0.000815974494 | |
0.000814411307 | |
0.000808743136 | |
0.000803896457 | |
0.000823113178 | |
0.000818437256 | |
0.001118950915 | |
0.001131975219 | |
0.001126247581 | |
0.001117140546 | |
0.001099374187 | |
0.001106571882 | |
0.001134997413 | |
0.001146910308 | |
0.001135655694 | |
0.001141269154 | |
0.001138494035 | |
0.001132254629 | |
0.001143880275 | |
0.001131957639 | |
0.001136925282 | |
0.001171167745 | |
0.001159676330 | |
0.001151583619 |