Historia stawek dziennych VAL /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Watykan Lira = 11.0635 manat turkmeński
minimum na
1 Watykan Lira = 8.2969 manat turkmeński
Date | VAL/TMM |
---|---|
9.8204 | |
9.8201 | |
9.8239 | |
9.8002 | |
9.7683 | |
9.7512 | |
9.6961 | |
9.7054 | |
9.7878 | |
9.7926 | |
9.7993 | |
9.8058 | |
9.8063 | |
9.7885 | |
9.7941 | |
9.7453 | |
9.7447 | |
9.7250 | |
9.7866 | |
9.8053 | |
9.8188 | |
9.8216 | |
9.8457 | |
9.8470 | |
9.7922 | |
9.7143 | |
9.7776 | |
9.8435 | |
9.8406 | |
9.7192 | |
9.7455 | |
9.6927 | |
9.6789 | |
9.6405 | |
9.6505 | |
9.6308 | |
9.6889 | |
9.6911 | |
9.7233 | |
9.7751 | |
9.7688 | |
9.8222 | |
9.8237 | |
9.8394 | |
9.8398 | |
9.8916 | |
9.9402 | |
9.8218 | |
9.7933 | |
9.8095 | |
9.8037 | |
9.6834 | |
9.6677 | |
9.6961 | |
9.7679 | |
9.4658 | |
9.5396 | |
9.5263 | |
9.5665 | |
9.5094 | |
9.2809 | |
9.2279 | |
9.1732 | |
9.2031 | |
9.2555 | |
9.3423 | |
9.4672 | |
9.4071 | |
9.3702 | |
9.2503 | |
9.2288 | |
9.2013 | |
9.1894 | |
9.1679 | |
9.1754 | |
9.0760 | |
8.8985 | |
8.9305 | |
8.6753 | |
8.5619 | |
8.5480 | |
8.4187 | |
8.4664 | |
8.4855 | |
8.3689 | |
8.6667 | |
8.7763 | |
8.6298 | |
8.6497 | |
8.6713 | |
8.8214 | |
8.8326 | |
8.8657 | |
8.8999 | |
8.8014 | |
8.7750 | |
9.0363 | |
9.1534 | |
9.0534 | |
9.0536 | |
9.2869 | |
9.2866 | |
9.2278 | |
9.0530 | |
9.1424 | |
9.1246 | |
9.3198 | |
9.5940 | |
9.5079 | |
9.4388 | |
9.7337 | |
9.8561 | |
9.8034 | |
9.8798 | |
9.6727 | |
9.8286 | |
9.9030 | |
9.8019 | |
9.8261 | |
9.7962 | |
9.7910 | |
9.7421 | |
9.7434 | |
9.7325 | |
9.7834 | |
9.9216 | |
10.0491 | |
9.9963 | |
10.0866 | |
10.0629 | |
10.0355 | |
10.0757 | |
10.1467 | |
10.1509 | |
10.1825 | |
10.2594 | |
10.2486 | |
10.1574 | |
10.2197 | |
10.2237 | |
10.3335 | |
10.1953 | |
10.1839 | |
10.2783 | |
10.3126 | |
10.3511 | |
10.2950 | |
10.4945 | |
10.5719 | |
10.5340 | |
10.6024 | |
10.5120 | |
10.5757 | |
10.4279 | |
10.4907 | |
10.4170 | |
10.3182 | |
10.1949 | |
10.2030 | |
10.3122 | |
10.2855 | |
10.4655 | |
10.4920 | |
10.4843 | |
10.3975 | |
10.4308 | |
10.5151 | |
10.8673 | |
10.6899 | |
10.8491 | |
10.9067 | |
10.9369 | |
10.9150 | |
10.9147 | |
10.5513 | |
10.2497 | |
10.2336 | |
10.2539 | |
10.2619 | |
10.4029 | |
10.3930 | |
10.2533 | |
10.3485 | |
10.3003 | |
10.2561 | |
10.4775 | |
10.4233 | |
10.4964 | |
10.4105 | |
10.3232 | |
10.3814 | |
10.3067 | |
10.3426 | |
10.0759 | |
10.0536 | |
10.0514 | |
9.9139 | |
10.0058 | |
9.8902 | |
9.9155 | |
9.7822 | |
9.6173 | |
9.5337 | |
9.5526 | |
9.4005 | |
9.5571 | |
9.5625 | |
9.3286 | |
9.4987 | |
9.7141 | |
9.4045 | |
9.8104 | |
10.0640 | |
9.9169 | |
9.3149 | |
9.3063 | |
9.6373 | |
9.7413 | |
9.8508 | |
9.8010 | |
9.8205 | |
9.8440 | |
9.8565 | |
9.8936 | |
9.9149 | |
9.7409 | |
9.8781 | |
9.8574 | |
9.7477 | |
9.6996 | |
9.8041 | |
9.9124 | |
9.8210 | |
9.7231 | |
9.6591 | |
9.3760 | |
9.4276 | |
9.7084 | |
9.9085 | |
9.7323 | |
9.9598 | |
9.9499 | |
10.0040 | |
9.8616 | |
9.7982 | |
9.9802 | |
9.9134 | |
9.8914 | |
10.0058 | |
10.0704 | |
10.0034 | |
10.0359 | |
9.8692 | |
9.8298 | |
9.9628 | |
9.8906 | |
9.8446 | |
9.8242 | |
9.9217 | |
10.0042 | |
9.9188 | |
9.9066 | |
9.9518 | |
10.0114 | |
9.9183 | |
10.0121 | |
10.0146 | |
9.9858 | |
9.9648 | |
10.0808 | |
10.0586 | |
10.0631 | |
10.0925 | |
10.0556 | |
10.1275 | |
10.0688 | |
9.9916 | |
10.1400 | |
10.0790 | |
9.9983 | |
10.1329 | |
9.9019 | |
9.9925 | |
10.0061 | |
10.1111 | |
10.1869 | |
10.1214 | |
10.2253 | |
10.3586 | |
10.2468 | |
10.1891 | |
10.2729 | |
10.2287 | |
10.0601 | |
10.0564 | |
10.1745 | |
10.2881 | |
10.3011 | |
10.3360 | |
10.4013 | |
10.2309 | |
10.1969 | |
10.1200 | |
10.2085 | |
10.1745 | |
10.2693 | |
10.1928 | |
10.2933 | |
10.4967 | |
10.8442 | |
10.7615 | |
10.9657 | |
10.8432 | |
10.9443 | |
10.9209 | |
10.8393 | |
10.9588 | |
10.9480 | |
11.0230 | |
10.9501 | |
11.0413 | |
11.0024 | |
10.9586 | |
10.6687 | |
10.5391 | |
10.3155 | |
10.4443 | |
10.3626 | |
10.2713 | |
10.3011 | |
10.3502 | |
10.6364 | |
10.5330 | |
10.6354 | |
10.6619 | |
10.6022 | |
10.6421 | |
10.7659 | |
10.8024 | |
10.7809 | |
10.7778 | |
10.7216 | |
10.6259 | |
10.6591 | |
10.6942 | |
10.5599 | |
10.4818 | |
10.3217 | |
10.3034 | |
10.2974 | |
10.1131 | |
10.1256 | |
10.1591 | |
10.1614 | |
10.1198 | |
10.1452 | |
9.8830 | |
9.8798 | |
9.8585 | |
9.7809 | |
9.6071 | |
9.5801 | |
9.6345 | |
9.7986 | |
9.6596 | |
9.6006 | |
9.5540 | |
9.5823 | |
9.6254 | |
9.6173 | |
9.7032 | |
9.6380 | |
9.6522 | |
9.6374 | |
9.5451 | |
9.4918 | |
9.4392 | |
9.4124 | |
9.5724 | |
9.6554 | |
9.5811 | |
9.6377 | |
9.9413 | |
10.0938 | |
10.0419 | |
9.9924 | |
10.0611 | |
10.1284 | |
10.1312 | |
10.1411 | |
10.0809 | |
10.1025 | |
10.0964 | |
10.0783 | |
10.1524 | |
10.0953 | |
10.0569 | |
10.0610 | |
9.9541 | |
10.0003 | |
9.9986 | |
10.0650 | |
10.2184 | |
10.2276 | |
10.0984 | |
10.0948 | |
10.1404 | |
10.2557 | |
10.3494 | |
10.2721 | |
10.1983 | |
10.1921 | |
10.2686 | |
10.3309 | |
10.1157 | |
10.1496 | |
10.0043 | |
9.8946 | |
9.9466 | |
10.0305 | |
10.1493 | |
10.0665 | |
9.8703 | |
9.7767 | |
9.8664 | |
9.8162 | |
9.8561 | |
9.8887 | |
9.8100 | |
9.8919 | |
9.8507 | |
9.5647 | |
9.6636 | |
9.7127 |