Historia stawek dziennych VAL /IRR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Watykan Lira = 38.5493 rial irański
minimum na
1 Watykan Lira = 16.3885 rial irański
Date | VAL/IRR |
---|---|
23.5994 | |
23.4442 | |
23.4042 | |
23.2756 | |
23.1531 | |
23.0876 | |
23.6034 | |
23.3082 | |
23.5334 | |
23.6053 | |
23.7310 | |
23.5608 | |
23.5522 | |
23.4320 | |
23.3821 | |
23.3197 | |
23.5292 | |
23.6247 | |
23.7876 | |
23.7725 | |
23.9996 | |
24.0580 | |
23.8492 | |
23.4973 | |
23.6548 | |
23.9152 | |
23.8958 | |
23.3644 | |
23.3786 | |
23.1668 | |
23.2837 | |
23.0295 | |
23.0762 | |
22.8675 | |
23.1040 | |
23.3385 | |
23.4517 | |
23.5470 | |
23.6220 | |
23.7792 | |
23.8294 | |
24.0437 | |
24.0237 | |
24.1542 | |
24.3837 | |
24.0211 | |
23.8249 | |
23.8054 | |
23.8641 | |
23.4842 | |
23.4140 | |
23.3904 | |
23.6035 | |
23.7263 | |
23.9959 | |
23.9521 | |
24.1420 | |
23.8378 | |
23.4123 | |
23.3322 | |
23.1777 | |
22.9698 | |
23.4294 | |
23.3973 | |
23.6469 | |
23.5254 | |
23.2862 | |
23.2252 | |
23.0766 | |
22.9421 | |
22.6907 | |
22.5138 | |
22.7139 | |
22.6766 | |
22.3846 | |
22.5981 | |
21.9101 | |
21.6483 | |
21.5930 | |
21.5304 | |
21.2157 | |
21.4572 | |
21.0409 | |
21.8862 | |
22.1288 | |
21.7374 | |
21.8699 | |
21.7368 | |
22.2033 | |
22.2795 | |
22.4458 | |
22.3604 | |
22.1946 | |
21.9728 | |
22.8186 | |
23.1403 | |
23.0082 | |
22.7262 | |
23.3252 | |
23.5903 | |
23.3544 | |
22.8590 | |
23.0767 | |
22.9324 | |
23.4315 | |
24.0676 | |
23.9060 | |
23.7023 | |
24.4517 | |
24.6772 | |
24.6701 | |
24.9660 | |
24.5029 | |
24.7082 | |
24.8974 | |
24.7377 | |
24.6613 | |
24.7356 | |
24.6072 | |
24.6253 | |
24.6362 | |
24.6421 | |
24.5293 | |
24.8032 | |
25.2851 | |
25.3076 | |
25.3323 | |
25.3111 | |
25.1762 | |
25.3189 | |
25.4803 | |
25.5627 | |
25.7243 | |
25.8756 | |
25.7256 | |
25.5859 | |
25.6411 | |
25.5525 | |
25.8463 | |
25.7003 | |
25.6711 | |
25.8118 | |
25.8020 | |
25.9399 | |
25.9031 | |
26.3595 | |
26.5096 | |
26.6002 | |
26.5609 | |
26.4375 | |
26.4000 | |
26.2217 | |
26.2676 | |
26.1874 | |
25.9029 | |
25.6965 | |
25.5914 | |
25.9469 | |
25.7703 | |
26.2004 | |
26.4515 | |
26.3820 | |
26.2054 | |
26.2418 | |
26.4051 | |
26.2638 | |
26.4424 | |
26.6438 | |
26.5761 | |
26.6110 | |
26.4182 | |
26.3334 | |
25.9585 | |
25.7520 | |
25.8126 | |
25.7125 | |
25.3148 | |
25.6797 | |
25.5910 | |
25.6877 | |
25.6360 | |
25.3954 | |
25.5791 | |
25.8085 | |
25.7009 | |
25.9569 | |
25.6459 | |
25.8221 | |
25.5208 | |
25.5733 | |
25.5933 | |
24.9126 | |
24.6701 | |
24.6313 | |
24.4829 | |
24.5239 | |
24.6582 | |
24.5811 | |
24.1928 | |
23.7055 | |
23.7333 | |
23.5057 | |
23.7093 | |
23.5390 | |
23.6275 | |
23.7462 | |
23.4828 | |
23.9828 | |
23.4063 | |
24.2762 | |
24.7887 | |
24.2327 | |
23.5923 | |
23.5688 | |
23.7247 | |
24.0570 | |
23.9623 | |
24.1307 | |
24.2127 | |
24.3435 | |
24.3579 | |
24.1200 | |
24.2152 | |
24.0581 | |
24.0865 | |
23.9431 | |
24.0798 | |
23.9956 | |
24.1985 | |
24.1355 | |
24.2499 | |
23.9765 | |
23.8602 | |
23.7014 | |
23.9073 | |
23.9268 | |
24.0224 | |
23.8406 | |
24.1406 | |
24.0972 | |
24.3892 | |
24.4464 | |
24.2294 | |
24.3645 | |
24.4849 | |
24.3875 | |
24.5451 | |
24.7882 | |
24.4059 | |
24.6126 | |
24.4560 | |
24.6959 | |
24.2843 | |
24.4249 | |
24.3572 | |
24.3211 | |
24.4821 | |
24.5820 | |
24.4763 | |
24.3658 | |
24.6056 | |
24.6509 | |
24.4829 | |
24.6518 | |
24.7136 | |
24.5977 | |
24.5259 | |
24.8662 | |
24.8544 | |
24.7212 | |
25.2778 | |
25.2902 | |
24.9888 | |
24.7930 | |
24.6814 | |
24.9245 | |
24.9197 | |
24.8742 | |
25.1422 | |
24.6374 | |
25.0350 | |
24.9703 | |
25.1624 | |
25.4219 | |
25.2263 | |
25.8079 | |
26.1999 | |
26.0128 | |
25.8449 | |
25.8917 | |
26.0484 | |
25.6177 | |
25.4160 | |
26.1893 | |
26.4956 | |
26.3235 | |
26.1798 | |
26.0630 | |
25.6318 | |
25.6999 | |
25.4725 | |
25.6793 | |
25.4897 | |
25.2961 | |
25.6081 | |
25.8937 | |
23.0809 | |
23.3696 | |
23.6165 | |
23.9540 | |
23.9533 | |
23.8707 | |
24.1709 | |
23.9379 | |
23.8926 | |
23.6655 | |
23.7710 | |
23.4988 | |
23.6023 | |
23.5583 | |
22.8192 | |
22.7994 | |
22.1298 | |
22.1008 | |
21.7808 | |
21.4569 | |
21.3815 | |
21.3268 | |
21.3736 | |
21.0412 | |
20.9172 | |
20.8021 | |
20.5219 | |
20.3878 | |
20.2960 | |
20.4526 | |
20.5830 | |
20.5388 | |
20.3966 | |
20.3303 | |
20.0259 | |
19.9856 | |
19.9507 | |
19.9669 | |
19.6366 | |
19.3308 | |
19.1674 | |
19.0786 | |
18.7531 | |
18.6815 | |
18.7758 | |
18.8701 | |
18.6557 | |
18.8362 | |
18.4143 | |
18.3232 | |
18.2941 | |
18.2207 | |
17.8378 | |
17.7437 | |
17.8764 | |
18.1961 | |
17.9937 | |
17.8425 | |
17.7206 | |
17.7306 | |
17.7685 | |
17.7302 | |
17.9806 | |
17.8882 | |
18.0139 | |
17.7359 | |
17.7150 | |
17.5170 | |
17.4671 | |
17.3583 | |
17.7218 | |
17.8674 | |
17.6064 | |
17.6091 | |
17.7707 | |
18.1754 | |
18.0210 | |
17.7768 | |
17.0908 | |
17.3004 | |
17.4196 | |
17.4877 | |
17.3794 | |
17.4730 | |
17.3242 | |
17.4040 | |
17.5832 | |
17.3735 | |
17.2188 | |
17.3490 | |
17.0831 | |
17.2058 | |
17.4753 | |
17.4831 | |
17.4280 | |
17.8561 | |
17.7814 | |
17.6970 | |
17.5302 | |
17.5839 | |
17.7447 | |
17.8760 | |
17.8841 | |
17.6057 | |
17.6307 | |
17.7943 | |
17.8268 | |
17.4292 | |
17.6162 | |
17.3177 | |
17.0981 | |
17.1141 | |
17.3197 | |
17.5643 | |
17.4285 | |
16.9108 | |
16.7675 | |
17.0182 | |
16.9508 | |
16.8997 | |
16.9892 | |
16.8183 | |
16.9949 | |
16.8599 | |
16.4079 | |
16.5049 | |
16.6384 |