Historia stawek dziennych UZS /LAK ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 som uzbecki = 10.7060 kip laotański
minimum na
1 som uzbecki = 0.8795 kip laotański
Date | UZS/LAK |
---|---|
1.6834 | |
1.6949 | |
1.6776 | |
1.6778 | |
1.6683 | |
1.6703 | |
1.6692 | |
1.6652 | |
1.6667 | |
1.6672 | |
1.6712 | |
1.6892 | |
1.6881 | |
1.6854 | |
1.6740 | |
1.6679 | |
1.6718 | |
1.6679 | |
1.6644 | |
1.6603 | |
1.6640 | |
1.6814 | |
1.6853 | |
1.6815 | |
1.6851 | |
1.6889 | |
1.6891 | |
1.6972 | |
1.6935 | |
1.6955 | |
1.6833 | |
1.6699 | |
1.6444 | |
1.6404 | |
1.6292 | |
1.6276 | |
1.6267 | |
1.6051 | |
1.6003 | |
1.6636 | |
1.6417 | |
1.6524 | |
1.6526 | |
1.6563 | |
1.6401 | |
1.6444 | |
1.6031 | |
1.5913 | |
1.5806 | |
1.5490 | |
1.5377 | |
1.5357 | |
1.5269 | |
1.5168 | |
1.5007 | |
1.5025 | |
1.4810 | |
1.4855 | |
1.4915 | |
1.4889 | |
1.4863 | |
1.4920 | |
1.4857 | |
1.4930 | |
1.4872 | |
1.5168 | |
1.5422 | |
1.5462 | |
1.5344 | |
1.5343 | |
1.5384 | |
1.5185 | |
1.5307 | |
1.5320 | |
1.5412 | |
1.5509 | |
1.5352 | |
1.5418 | |
1.5184 | |
1.5002 | |
1.4695 | |
1.4539 | |
1.4379 | |
1.4248 | |
1.4063 | |
1.4001 | |
1.3947 | |
1.3989 | |
1.3788 | |
1.3729 | |
1.3730 | |
1.3758 | |
1.3859 | |
1.3738 | |
1.3694 | |
1.3344 | |
1.2673 | |
1.2165 | |
1.1966 | |
1.1645 | |
1.1297 | |
1.1085 | |
1.0680 | |
1.0013 | |
1.0456 | |
1.0504 | |
1.0459 | |
1.0558 | |
1.0543 | |
1.0488 | |
1.0482 | |
1.0425 | |
1.0441 | |
1.0388 | |
1.0333 | |
1.0323 | |
1.0269 | |
1.0167 | |
1.1053 | |
1.0054 | |
0.9980 | |
0.9911 | |
0.9752 | |
0.9610 | |
0.9544 | |
0.9470 | |
0.9448 | |
0.9321 | |
0.9254 | |
0.9002 | |
0.8995 | |
0.8966 | |
0.8974 | |
0.9012 | |
0.8972 | |
0.9002 | |
0.8973 | |
0.8973 | |
0.8982 | |
0.8939 | |
0.8954 | |
0.8963 | |
0.8936 | |
0.8918 | |
0.8967 | |
0.8937 | |
0.8912 | |
0.8926 | |
0.8949 | |
0.8938 | |
0.8939 | |
0.8934 | |
0.8992 | |
0.8965 | |
0.8958 | |
0.8935 | |
0.8928 | |
0.8929 | |
0.8894 | |
0.8859 | |
0.8858 | |
0.8874 | |
0.8868 | |
0.8861 | |
0.8894 | |
0.8895 | |
0.8888 | |
0.8876 | |
0.8867 | |
0.8929 | |
0.8930 | |
0.8928 | |
0.8925 | |
0.8969 | |
0.8933 | |
0.8939 | |
0.8959 | |
0.8912 | |
0.8916 | |
0.8940 | |
0.8982 | |
0.8886 | |
0.8896 | |
0.8870 | |
0.8870 | |
0.8870 | |
0.8911 | |
0.8874 | |
0.8888 | |
0.8872 | |
0.8867 | |
0.8868 | |
0.8868 | |
0.8870 | |
0.8880 | |
0.8858 | |
0.8882 | |
0.8877 | |
0.8878 | |
0.8879 | |
0.8881 | |
0.8860 | |
0.8862 | |
0.8869 | |
0.9430 | |
0.9345 | |
0.9344 | |
0.9442 | |
0.9363 | |
0.9356 | |
0.9372 | |
0.9352 | |
0.9331 | |
0.9332 | |
0.9338 | |
0.9287 | |
0.9316 | |
0.9301 | |
0.9342 | |
0.9333 | |
0.9329 | |
0.9308 | |
0.9317 | |
0.9329 | |
0.9319 | |
0.9323 | |
0.9346 | |
0.9353 | |
0.9348 | |
0.9353 | |
0.9345 | |
0.9359 | |
0.9351 | |
0.9373 | |
0.9345 | |
0.9361 | |
0.9358 | |
0.9311 | |
0.9521 | |
0.9998 | |
1.0025 | |
1.0114 | |
1.0154 | |
1.0106 | |
1.0149 | |
1.0162 | |
1.0167 | |
1.0206 | |
1.0219 | |
1.0206 | |
1.0268 | |
1.0246 | |
1.0255 | |
1.0256 | |
1.0260 | |
1.0211 | |
1.0215 | |
1.0219 | |
1.0260 | |
1.0226 | |
1.0268 | |
1.0249 | |
1.0220 | |
1.0219 | |
1.0230 | |
1.0211 | |
1.0207 | |
1.0204 | |
1.0257 | |
1.0250 | |
1.0256 | |
1.0239 | |
1.0263 | |
1.0274 | |
1.0283 | |
1.0290 | |
1.0304 | |
1.0329 | |
1.0350 | |
1.0363 | |
1.0375 | |
1.0387 | |
1.0403 | |
1.0430 | |
1.0539 | |
1.0602 | |
1.0837 | |
1.0882 | |
1.0886 | |
1.0914 | |
1.0927 | |
1.0912 | |
1.0857 | |
1.0826 | |
1.0820 | |
1.0811 | |
1.0756 | |
1.0725 | |
1.0662 | |
1.0634 | |
1.0535 | |
1.0500 | |
1.0453 | |
1.0410 | |
1.0386 | |
1.0334 | |
1.0312 | |
1.0282 | |
1.0279 | |
1.0259 | |
1.0240 | |
1.0198 | |
1.0190 | |
1.0174 | |
1.0157 | |
1.0133 | |
1.0109 | |
1.0128 | |
1.0133 | |
1.0151 | |
1.0188 | |
1.0217 | |
1.0198 | |
1.0245 | |
1.0313 | |
1.0256 | |
1.0265 | |
1.0279 | |
1.0292 | |
1.0315 | |
1.0328 | |
1.0272 | |
1.0294 | |
1.0332 | |
1.0291 | |
1.0309 | |
1.0292 | |
1.0252 | |
1.0238 | |
1.0235 | |
1.9691 | |
1.9825 | |
1.9949 | |
2.0064 | |
2.0237 | |
1.9614 | |
2.0458 | |
2.0668 | |
2.0710 | |
2.0815 | |
2.0995 | |
2.1133 | |
2.0949 | |
2.1092 | |
2.1496 | |
2.1194 | |
2.1568 | |
2.1867 | |
2.1908 | |
2.2067 | |
2.2243 | |
2.2283 | |
2.2632 | |
2.2643 | |
2.3320 | |
2.3243 | |
2.3645 | |
2.3972 | |
2.4618 | |
2.4610 | |
2.4756 | |
2.5218 | |
2.5015 | |
2.5127 | |
2.5324 | |
2.5164 | |
2.5348 | |
2.5293 | |
2.5465 | |
2.5538 | |
2.5640 | |
2.5789 | |
2.5941 | |
2.5978 | |
2.6151 | |
2.6454 | |
2.6451 | |
2.6561 | |
2.6640 | |
2.6756 | |
2.6939 | |
2.6937 | |
2.6958 | |
2.6968 | |
2.6907 | |
2.6886 | |
2.7011 | |
2.7141 | |
2.7187 | |
2.7457 | |
2.7328 | |
2.7464 | |
2.7574 | |
2.7573 | |
2.7733 | |
2.7679 | |
2.7792 | |
2.7809 | |
2.7882 | |
2.8011 | |
2.8144 | |
2.7931 | |
2.8098 | |
2.8127 | |
2.8217 | |
2.8391 | |
2.8480 | |
2.8407 | |
2.8684 | |
2.8491 | |
2.8502 | |
2.8702 | |
2.8764 | |
2.8754 | |
2.8898 | |
2.8949 | |
2.8860 | |
2.8996 | |
2.9274 | |
2.9264 | |
2.9470 | |
2.9565 | |
2.9844 | |
3.0002 | |
3.0129 | |
3.0162 | |
3.0404 | |
3.0639 | |
3.0662 | |
3.0904 | |
3.1047 | |
3.1123 | |
3.1152 | |
3.1266 | |
3.1384 | |
3.1508 | |
3.1508 | |
3.1401 | |
3.1878 | |
3.1851 | |
3.1936 | |
3.1742 | |
3.1726 | |
3.1733 | |
3.1839 | |
3.1967 | |
3.1821 | |
3.2107 | |
3.2025 | |
3.2046 | |
3.2016 | |
3.2131 | |
3.2180 | |
3.2241 | |
3.2375 | |
3.2550 | |
3.2523 | |
3.2562 | |
3.2673 | |
3.2886 | |
3.2901 | |
3.2862 | |
3.2915 | |
3.3036 | |
3.3113 | |
3.3213 | |
3.3271 | |
3.3374 | |
3.3392 | |
3.3323 | |
3.3346 | |
3.3361 | |
3.3415 | |
3.3494 | |
3.3442 | |
3.3455 | |
3.3426 | |
3.3674 | |
3.3716 | |
3.3758 | |
3.3907 | |
3.3901 | |
3.4086 | |
3.4046 | |
3.4019 | |
3.4019 | |
3.4177 | |
3.4309 | |
3.4288 | |
3.4301 | |
3.4438 | |
3.4473 | |
3.4476 | |
3.4505 | |
3.4559 | |
3.4807 | |
3.4775 | |
3.4869 | |
3.4892 | |
3.4904 | |
3.5016 | |
3.5101 | |
3.5127 | |
3.5191 | |
3.5217 | |
3.5306 | |
3.5389 | |
3.5359 | |
3.5514 | |
3.5547 | |
3.5793 | |
3.5843 | |
3.5942 | |
3.6007 | |
3.5993 | |
3.6324 | |
3.6404 | |
3.6529 | |
3.6433 | |
3.6464 | |
3.6396 | |
3.6507 | |
3.6531 | |
3.6390 | |
3.6746 | |
3.6844 | |
3.6926 | |
3.6910 | |
3.6814 | |
3.6472 | |
3.6526 | |
3.6488 | |
3.6411 | |
3.6616 | |
3.6502 | |
3.6403 | |
3.6515 | |
3.6889 | |
3.6847 | |
3.6937 | |
3.6907 | |
3.6935 | |
3.6906 | |
3.6922 | |
3.7156 | |
3.7040 | |
3.7283 | |
3.7143 | |
3.7043 | |
3.7060 | |
3.7034 | |
3.7120 | |
3.7511 | |
3.6925 | |
3.7186 | |
3.7072 | |
3.7109 | |
3.7793 | |
3.7561 | |
3.8112 | |
3.8097 | |
3.8174 | |
3.8471 | |
3.8685 | |
3.9119 | |
3.9185 | |
3.9266 | |
3.9382 | |
3.9590 | |
3.9855 | |
3.9990 | |
4.0117 | |
4.0074 | |
4.0065 | |
4.0227 | |
4.0214 | |
4.0375 | |
4.0526 | |
4.0626 | |
4.0643 | |
4.0804 | |
4.0895 | |
4.0972 | |
4.0956 | |
4.1045 | |
4.1206 | |
4.1165 | |
4.1307 | |
4.1357 | |
4.1413 | |
4.1601 | |
4.1687 | |
4.1754 | |
4.1955 | |
4.2005 | |
4.2043 | |
4.2194 | |
4.2269 | |
4.2339 | |
4.2033 | |
4.2180 | |
4.2127 | |
4.2303 | |
4.2354 | |
4.2523 | |
4.2399 | |
4.2719 | |
4.2430 | |
4.2630 | |
4.2749 | |
4.2320 | |
4.2948 | |
4.3318 | |
4.3385 | |
4.3341 | |
4.3438 | |
4.3442 | |
4.3380 | |
4.3352 | |
4.3646 | |
4.3783 | |
4.3952 | |
4.4132 | |
4.4136 | |
4.4323 | |
4.4497 | |
4.4363 | |
4.4459 | |
4.4571 | |
4.4689 | |
4.4602 | |
4.4865 | |
4.4795 | |
4.4819 | |
4.4954 | |
4.5206 | |
4.5133 | |
4.5453 | |
4.5561 | |
4.5694 | |
4.5786 | |
4.5698 | |
4.5727 | |
4.5656 | |
4.5881 | |
4.6030 | |
4.5942 | |
4.6174 | |
4.6182 | |
4.6071 | |
4.6281 | |
4.6201 | |
4.6547 | |
4.6606 | |
4.6487 | |
4.6619 | |
4.6881 | |
4.6692 | |
4.6892 | |
4.7113 | |
4.7078 | |
4.7005 | |
4.7346 | |
4.7388 | |
4.7245 | |
4.7401 | |
4.7736 | |
4.7778 | |
4.7923 | |
4.8147 | |
4.8121 | |
4.8245 | |
4.8379 | |
4.8578 | |
4.8453 | |
4.8532 | |
4.8587 | |
4.8860 | |
4.8843 | |
4.8755 | |
4.8596 | |
4.8771 | |
4.8587 | |
4.8828 | |
4.8957 | |
4.8806 | |
4.8173 | |
4.9187 | |
4.9303 | |
4.8985 | |
4.9320 | |
4.9549 | |
4.9882 | |
5.0194 | |
5.0122 | |
5.0074 | |
5.0496 | |
5.0767 | |
5.0468 | |
5.0827 | |
5.0842 | |
5.1024 | |
5.1268 | |
5.1033 | |
5.1463 | |
5.1274 | |
5.1719 | |
5.1714 | |
5.2193 | |
4.8647 | |
4.9038 | |
4.9041 | |
5.3081 | |
5.2817 | |
5.4572 | |
5.4704 | |
5.4692 | |
5.4563 | |
5.5276 | |
5.5025 | |
5.5987 | |
5.5241 | |
5.5240 | |
5.5023 | |
5.5361 | |
5.5423 | |
5.5447 | |
5.5684 | |
5.5717 | |
5.5483 | |
5.5952 | |
5.5612 | |
5.6076 | |
5.5600 | |
5.5930 | |
5.6164 | |
5.6125 | |
5.6116 | |
5.6087 | |
5.6997 | |
5.6337 | |
5.6597 | |
5.6552 | |
5.6894 | |
5.6259 | |
5.6964 | |
5.6887 | |
5.6222 | |
5.6959 | |
5.6231 | |
5.7034 | |
5.6741 | |
5.7105 | |
5.7152 | |
5.7222 | |
5.7246 | |
5.7305 | |
5.7206 | |
5.7242 | |
5.7714 | |
5.7733 | |
5.8097 | |
5.8212 | |
5.8484 | |
5.8533 | |
5.8958 | |
5.9055 | |
5.8521 | |
6.0413 | |
5.9340 | |
6.0082 | |
5.9571 | |
6.0550 | |
6.0531 | |
6.0737 | |
6.0377 | |
6.0526 | |
6.0505 | |
6.0625 | |
6.0884 | |
6.1121 | |
6.0714 | |
6.0613 | |
6.0760 | |
6.1553 | |
6.2017 | |
6.2340 | |
6.4845 | |
6.3541 | |
6.3237 | |
6.3291 | |
6.3504 | |
6.4240 | |
6.3627 | |
6.4212 | |
6.4502 | |
6.6177 | |
6.5467 | |
6.5326 | |
6.5460 | |
6.6028 | |
6.5883 | |
6.5540 | |
6.5764 | |
6.5387 | |
6.5415 | |
6.5499 | |
6.5925 | |
6.6121 | |
6.6389 | |
6.6588 | |
6.6616 | |
6.6538 | |
6.6325 | |
6.6466 | |
6.7116 | |
6.6914 | |
6.6997 | |
6.6740 | |
6.6779 | |
6.7215 | |
6.7169 | |
6.7265 | |
6.7171 | |
6.7646 | |
6.8055 | |
6.9142 | |
6.9865 | |
7.0780 | |
7.0844 | |
7.1110 | |
7.1517 | |
7.1529 | |
7.1737 | |
7.2374 | |
7.2504 | |
7.2544 | |
7.3019 | |
7.3311 | |
7.3661 | |
7.3964 | |
7.4452 | |
7.4848 | |
7.4893 | |
7.4985 | |
7.4927 | |
7.5215 | |
7.5405 | |
7.5415 | |
7.5379 | |
7.5546 | |
7.5601 | |
7.5661 | |
7.5678 | |
7.5369 | |
7.5284 | |
7.5340 | |
7.5174 | |
7.5357 | |
7.5424 | |
7.5811 | |
7.6084 | |
7.6239 | |
7.6096 | |
7.6091 | |
7.6186 | |
7.6155 | |
7.6181 | |
7.6376 | |
7.6721 | |
7.6590 | |
7.6703 | |
7.6812 | |
7.6998 | |
7.7144 | |
7.7184 | |
7.7369 | |
7.7492 | |
7.7589 | |
7.8102 | |
7.7968 | |
7.7883 | |
7.7946 | |
7.8053 | |
7.8265 | |
7.8225 | |
7.8181 | |
7.8133 | |
7.8092 | |
7.7777 | |
7.8633 | |
7.9427 | |
7.9804 | |
8.0011 | |
8.0109 | |
8.0267 | |
8.0404 | |
8.1128 | |
8.1437 | |
8.1671 | |
8.1610 | |
8.1613 | |
8.1585 | |
8.1153 | |
8.2153 | |
8.2120 | |
8.2019 | |
8.1574 | |
8.2084 | |
8.2318 | |
8.2631 | |
8.2672 | |
8.2305 | |
8.2324 | |
8.3003 | |
8.3046 | |
8.2082 | |
8.2876 | |
8.2714 | |
8.1805 | |
8.2112 | |
8.1288 | |
9.0844 | |
9.0734 | |
8.9424 | |
8.9507 | |
8.9313 | |
8.8883 | |
8.9731 | |
8.4364 | |
8.4774 | |
8.7156 | |
8.8019 | |
8.7018 | |
8.7714 | |
9.1143 | |
8.9516 | |
9.4150 | |
8.8434 | |
8.8996 | |
8.8891 | |
8.7558 | |
8.9440 | |
8.8742 | |
8.8404 | |
8.8547 | |
8.8250 | |
8.8875 | |
9.0627 | |
8.9898 | |
9.1711 | |
9.2156 | |
9.2966 | |
8.9791 | |
9.0995 | |
9.2969 | |
9.4058 | |
9.1786 | |
9.2651 | |
9.3235 | |
9.2740 | |
9.2042 | |
9.0859 | |
9.0350 | |
8.9911 | |
8.8949 | |
9.0625 | |
9.1568 | |
9.0093 | |
9.0741 | |
9.1650 | |
9.2780 | |
9.3108 | |
9.5125 | |
9.6141 | |
9.8227 | |
9.8297 | |
9.7749 | |
9.6521 | |
10.0202 | |
10.0414 | |
10.2503 | |
10.0161 | |
10.0480 | |
9.9525 | |
9.8891 | |
9.7961 | |
9.9448 | |
9.9602 | |
9.9504 | |
10.2327 | |
10.2378 | |
10.2544 | |
10.2713 | |
10.2792 | |
10.2963 | |
10.3032 | |
10.3070 | |
10.3640 | |
10.6608 | |
10.3577 | |
10.3751 | |
10.3740 | |
10.3891 | |
10.1422 | |
10.1526 | |
10.2365 | |
10.2259 | |
10.2264 | |
10.2297 | |
10.2681 | |
10.2589 | |
10.4069 | |
10.4062 | |
10.4513 | |
10.5347 | |
10.6253 | |
10.5020 | |
10.5297 | |
10.3676 | |
10.2597 | |
10.5795 | |
10.2829 | |
10.3737 | |
10.2061 | |
10.3005 | |
10.4242 | |
10.0885 | |
10.2644 | |
10.3578 | |
10.3413 | |
10.3420 |