Historia stawek dziennych UZS /CDF ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 som uzbecki = 0.60201 frank kongijski
minimum na
1 som uzbecki = 0.14013 frank kongijski
Date | UZS/CDF |
---|---|
0.22015 | |
0.22183 | |
0.22014 | |
0.21989 | |
0.21927 | |
0.22314 | |
0.22029 | |
0.22095 | |
0.22164 | |
0.22127 | |
0.22124 | |
0.22356 | |
0.22288 | |
0.22337 | |
0.22190 | |
0.21925 | |
0.22236 | |
0.21899 | |
0.22126 | |
0.22011 | |
0.22092 | |
0.21683 | |
0.21967 | |
0.20871 | |
0.20788 | |
0.20703 | |
0.20766 | |
0.20849 | |
0.20602 | |
0.20502 | |
0.20370 | |
0.20300 | |
0.20361 | |
0.20204 | |
0.20477 | |
0.20486 | |
0.20552 | |
0.20387 | |
0.20417 | |
0.21251 | |
0.21317 | |
0.21736 | |
0.21469 | |
0.21240 | |
0.21028 | |
0.20743 | |
0.20626 | |
0.20530 | |
0.20343 | |
0.20380 | |
0.20154 | |
0.17891 | |
0.17874 | |
0.18966 | |
0.18250 | |
0.18044 | |
0.18031 | |
0.18159 | |
0.18172 | |
0.18375 | |
0.18189 | |
0.18161 | |
0.18151 | |
0.18160 | |
0.18180 | |
0.18089 | |
0.18281 | |
0.18253 | |
0.18095 | |
0.18232 | |
0.18186 | |
0.18278 | |
0.18318 | |
0.18325 | |
0.18364 | |
0.18281 | |
0.18333 | |
0.18403 | |
0.18551 | |
0.18556 | |
0.18566 | |
0.18660 | |
0.18676 | |
0.18592 | |
0.18656 | |
0.18590 | |
0.18312 | |
0.18380 | |
0.18259 | |
0.18229 | |
0.18266 | |
0.18307 | |
0.18457 | |
0.18482 | |
0.18257 | |
0.18217 | |
0.18184 | |
0.18127 | |
0.18051 | |
0.17932 | |
0.18072 | |
0.17970 | |
0.17828 | |
0.17395 | |
0.18259 | |
0.18426 | |
0.18442 | |
0.18463 | |
0.18500 | |
0.18496 | |
0.18571 | |
0.18548 | |
0.18449 | |
0.18488 | |
0.18487 | |
0.18506 | |
0.18480 | |
0.18466 | |
0.18606 | |
0.18553 | |
0.18608 | |
0.18693 | |
0.18769 | |
0.18708 | |
0.18682 | |
0.18680 | |
0.18616 | |
0.18664 | |
0.18679 | |
0.18622 | |
0.18711 | |
0.18587 | |
0.18640 | |
0.18713 | |
0.18588 | |
0.18667 | |
0.18711 | |
0.18727 | |
0.18829 | |
0.18782 | |
0.18757 | |
0.18788 | |
0.18820 | |
0.18791 | |
0.18921 | |
0.18819 | |
0.18829 | |
0.18876 | |
0.18940 | |
0.19014 | |
0.18892 | |
0.18828 | |
0.18993 | |
0.18900 | |
0.18973 | |
0.18887 | |
0.18730 | |
0.18963 | |
0.18863 | |
0.18766 | |
0.18794 | |
0.18812 | |
0.18812 | |
0.18800 | |
0.18874 | |
0.18852 | |
0.18859 | |
0.18859 | |
0.18817 | |
0.18944 | |
0.18948 | |
0.18942 | |
0.18927 | |
0.19020 | |
0.18961 | |
0.18973 | |
0.18915 | |
0.18918 | |
0.19009 | |
0.19022 | |
0.19123 | |
0.19049 | |
0.19087 | |
0.19095 | |
0.19126 | |
0.19121 | |
0.19180 | |
0.19243 | |
0.19397 | |
0.19176 | |
0.19196 | |
0.18960 | |
0.19023 | |
0.18876 | |
0.18386 | |
0.18689 | |
0.18051 | |
0.17990 | |
0.18029 | |
0.17489 | |
0.17467 | |
0.17136 | |
0.17043 | |
0.16985 | |
0.17933 | |
0.17841 | |
0.17886 | |
0.18071 | |
0.17882 | |
0.17867 | |
0.17841 | |
0.17808 | |
0.17702 | |
0.17721 | |
0.17768 | |
0.17661 | |
0.17686 | |
0.17652 | |
0.17744 | |
0.17716 | |
0.17708 | |
0.17558 | |
0.17574 | |
0.17508 | |
0.17512 | |
0.17531 | |
0.17566 | |
0.17555 | |
0.17620 | |
0.17599 | |
0.17611 | |
0.17662 | |
0.17621 | |
0.17696 | |
0.17673 | |
0.17708 | |
0.17762 | |
0.17679 | |
0.18076 | |
0.19006 | |
0.19131 | |
0.19213 | |
0.19325 | |
0.19314 | |
0.19311 | |
0.19292 | |
0.19359 | |
0.19430 | |
0.19286 | |
0.19409 | |
0.19437 | |
0.19521 | |
0.19431 | |
0.19420 | |
0.19425 | |
0.19391 | |
0.19393 | |
0.19425 | |
0.19503 | |
0.19514 | |
0.19558 | |
0.19551 | |
0.19511 | |
0.19501 | |
0.19606 | |
0.19504 | |
0.19514 | |
0.19533 | |
0.19714 | |
0.19590 | |
0.19492 | |
0.19615 | |
0.19644 | |
0.19629 | |
0.19446 | |
0.19593 | |
0.19415 | |
0.19474 | |
0.19921 | |
0.19733 | |
0.19735 | |
0.19798 | |
0.19946 | |
0.20080 | |
0.20206 | |
0.20434 | |
0.20781 | |
0.20872 | |
0.20971 | |
0.21034 | |
0.20863 | |
0.20912 | |
0.20738 | |
0.20897 | |
0.20815 | |
0.20664 | |
0.20600 | |
0.20540 | |
0.20488 | |
0.20417 | |
0.20320 | |
0.20216 | |
0.20150 | |
0.20146 | |
0.20109 | |
0.20019 | |
0.19994 | |
0.19991 | |
0.19961 | |
0.19929 | |
0.19901 | |
0.19749 | |
0.19835 | |
0.19866 | |
0.19835 | |
0.19793 | |
0.19860 | |
0.19721 | |
0.19612 | |
0.19566 | |
0.19652 | |
0.19838 | |
0.19800 | |
0.19291 | |
0.19400 | |
0.19643 | |
0.19428 | |
0.19320 | |
0.19270 | |
0.19300 | |
0.19396 | |
0.19319 | |
0.19345 | |
0.19401 | |
0.19386 | |
0.19401 | |
0.19352 | |
0.19301 | |
0.19307 | |
0.19210 | |
0.37085 | |
0.36916 | |
0.38701 | |
0.38710 | |
0.38200 | |
0.39491 | |
0.39549 | |
0.38388 | |
0.38036 | |
0.37668 | |
0.37441 | |
0.36898 | |
0.36997 | |
0.37471 | |
0.37340 | |
0.37794 | |
0.37121 | |
0.37520 | |
0.37441 | |
0.37421 | |
0.37468 | |
0.35618 | |
0.37450 | |
0.37114 | |
0.38038 | |
0.37718 | |
0.38008 | |
0.38091 | |
0.37872 | |
0.37703 | |
0.37881 | |
0.38881 | |
0.37519 | |
0.37638 | |
0.35786 | |
0.35781 | |
0.36250 | |
0.36120 | |
0.36816 | |
0.35565 | |
0.35888 | |
0.36286 | |
0.29772 | |
0.30132 | |
0.30916 | |
0.31523 | |
0.31536 | |
0.31698 | |
0.32012 | |
0.32217 | |
0.31993 | |
0.32052 | |
0.32178 | |
0.32367 | |
0.32501 | |
0.32157 | |
0.32339 | |
0.32665 | |
0.31880 | |
0.32429 | |
0.31946 | |
0.32101 | |
0.32477 | |
0.31852 | |
0.31701 | |
0.31648 | |
0.31659 | |
0.31721 | |
0.31660 | |
0.32037 | |
0.32023 | |
0.31861 | |
0.31921 | |
0.32156 | |
0.32279 | |
0.32291 | |
0.32325 | |
0.32450 | |
0.32337 | |
0.32525 | |
0.32548 | |
0.32682 | |
0.32547 | |
0.32754 | |
0.32822 | |
0.32800 | |
0.32910 | |
0.33044 | |
0.33264 | |
0.33068 | |
0.33481 | |
0.33698 | |
0.33801 | |
0.33815 | |
0.34127 | |
0.34233 | |
0.34614 | |
0.34865 | |
0.34954 | |
0.35169 | |
0.35333 | |
0.35422 | |
0.35555 | |
0.35617 | |
0.35587 | |
0.35696 | |
0.35731 | |
0.35787 | |
0.35909 | |
0.35935 | |
0.36101 | |
0.36055 | |
0.36252 | |
0.36236 | |
0.36385 | |
0.36352 | |
0.36354 | |
0.36463 | |
0.36468 | |
0.36521 | |
0.36841 | |
0.36776 | |
0.36781 | |
0.36983 | |
0.36834 | |
0.37174 | |
0.37108 | |
0.37153 | |
0.37132 | |
0.37398 | |
0.37541 | |
0.37611 | |
0.37619 | |
0.37767 | |
0.37722 | |
0.37991 | |
0.38023 | |
0.38020 | |
0.38093 | |
0.38071 | |
0.38153 | |
0.38102 | |
0.38249 | |
0.38325 | |
0.38385 | |
0.38407 | |
0.38520 | |
0.38811 | |
0.38750 | |
0.38797 | |
0.38810 | |
0.38865 | |
0.38954 | |
0.39009 | |
0.39064 | |
0.39049 | |
0.39143 | |
0.39346 | |
0.39278 | |
0.39384 | |
0.39511 | |
0.39539 | |
0.39437 | |
0.39601 | |
0.39587 | |
0.39929 | |
0.39872 | |
0.39963 | |
0.40100 | |
0.39969 | |
0.40125 | |
0.40252 | |
0.40242 | |
0.40382 | |
0.40420 | |
0.40455 | |
0.40670 | |
0.40627 | |
0.40743 | |
0.40792 | |
0.41066 | |
0.41115 | |
0.41129 | |
0.41395 | |
0.41432 | |
0.41802 | |
0.41844 | |
0.41936 | |
0.41954 | |
0.41936 | |
0.42084 | |
0.42030 | |
0.41805 | |
0.41871 | |
0.42209 | |
0.42553 | |
0.42569 | |
0.42740 | |
0.42765 | |
0.42278 | |
0.42751 | |
0.42801 | |
0.42653 | |
0.42903 | |
0.42987 | |
0.42823 | |
0.43123 | |
0.43391 | |
0.43470 | |
0.43435 | |
0.43521 | |
0.43683 | |
0.43281 | |
0.43524 | |
0.43908 | |
0.43600 | |
0.43998 | |
0.43993 | |
0.43971 | |
0.44270 | |
0.44303 | |
0.44341 | |
0.44642 | |
0.44236 | |
0.44691 | |
0.44436 | |
0.44582 | |
0.44926 | |
0.44671 | |
0.44764 | |
0.44760 | |
0.45033 | |
0.45411 | |
0.45746 | |
0.46136 | |
0.45815 | |
0.45208 | |
0.45789 | |
0.45973 | |
0.46114 | |
0.46526 | |
0.46529 | |
0.46349 | |
0.46484 | |
0.46576 | |
0.46269 | |
0.46781 | |
0.47277 | |
0.47310 | |
0.47333 | |
0.47036 | |
0.47188 | |
0.47378 | |
0.47414 | |
0.47425 | |
0.47564 | |
0.47686 | |
0.47613 | |
0.47778 | |
0.47788 | |
0.48026 | |
0.48158 | |
0.48224 | |
0.48433 | |
0.48367 | |
0.48625 | |
0.48628 | |
0.48758 | |
0.49110 | |
0.48045 | |
0.48365 | |
0.49048 | |
0.48358 | |
0.48491 | |
0.48497 | |
0.48595 | |
0.49319 | |
0.48889 | |
0.48847 | |
0.48832 | |
0.48868 | |
0.49748 | |
0.49779 | |
0.49890 | |
0.49429 | |
0.49978 | |
0.50450 | |
0.49751 | |
0.49976 | |
0.49845 | |
0.50661 | |
0.50907 | |
0.50582 | |
0.50529 | |
0.50392 | |
0.50598 | |
0.50419 | |
0.50357 | |
0.50434 | |
0.50322 | |
0.50141 | |
0.50587 | |
0.50455 | |
0.51286 | |
0.51351 | |
0.51628 | |
0.51698 | |
0.52258 | |
0.51843 | |
0.51717 | |
0.52119 | |
0.52347 | |
0.52354 | |
0.52572 | |
0.52398 | |
0.52516 | |
0.52207 | |
0.52385 | |
0.52470 | |
0.52679 | |
0.52766 | |
0.52652 | |
0.52542 | |
0.52651 | |
0.52649 | |
0.53323 | |
0.53028 | |
0.53402 | |
0.53351 | |
0.53290 | |
0.53593 | |
0.53235 | |
0.53875 | |
0.53647 | |
0.53527 | |
0.53614 | |
0.54165 | |
0.53843 | |
0.54366 | |
0.54921 | |
0.54598 | |
0.54883 | |
0.55054 | |
0.54771 | |
0.54809 | |
0.54460 | |
0.54910 | |
0.55070 | |
0.54754 | |
0.54313 | |
0.54558 | |
0.53711 | |
0.54609 | |
0.55228 | |
0.54803 | |
0.55446 | |
0.54339 | |
0.54952 | |
0.55084 | |
0.54809 | |
0.55600 | |
0.54878 | |
0.53894 | |
0.54094 | |
0.53874 | |
0.54527 | |
0.54723 | |
0.54926 | |
0.54548 | |
0.54903 | |
0.54864 | |
0.55077 | |
0.55236 | |
0.55740 | |
0.55416 | |
0.54981 | |
0.55466 | |
0.55446 | |
0.56245 | |
0.51747 | |
0.54863 | |
0.54947 | |
0.56056 | |
0.56331 | |
0.57088 | |
0.57453 | |
0.57764 | |
0.57348 | |
0.57670 | |
0.58665 | |
0.59841 | |
0.59441 | |
0.59146 | |
0.58389 | |
0.58684 | |
0.58813 | |
0.59053 | |
0.58463 | |
0.58669 | |
0.58078 | |
0.59278 | |
0.58356 | |
0.58954 | |
0.58506 | |
0.58700 | |
0.58391 | |
0.58345 | |
0.57407 | |
0.57381 | |
0.58209 | |
0.55832 | |
0.56742 | |
0.55578 | |
0.54583 | |
0.52324 | |
0.53398 | |
0.52585 | |
0.52245 | |
0.52664 | |
0.51584 | |
0.52903 | |
0.51292 | |
0.50795 | |
0.42796 | |
0.42163 | |
0.42351 | |
0.42401 | |
0.42512 | |
0.41983 | |
0.43234 | |
0.43364 | |
0.43589 | |
0.43840 | |
0.44785 | |
0.44726 | |
0.45491 | |
0.47472 | |
0.47041 | |
0.46392 | |
0.45265 | |
0.45856 | |
0.45607 | |
0.46069 | |
0.43839 | |
0.44052 | |
0.43801 | |
0.42894 | |
0.43468 | |
0.43069 | |
0.43134 | |
0.41769 | |
0.43089 | |
0.38874 | |
0.38398 | |
0.39205 | |
0.39501 | |
0.41126 | |
0.39682 | |
0.40380 | |
0.40171 | |
0.39980 | |
0.40261 | |
0.40641 | |
0.40538 | |
0.40682 | |
0.41031 | |
0.40922 | |
0.41933 | |
0.40925 | |
0.41051 | |
0.41377 | |
0.41356 | |
0.41043 | |
0.41374 | |
0.41282 | |
0.41145 | |
0.41311 | |
0.41184 | |
0.41248 | |
0.41251 | |
0.41389 | |
0.41310 | |
0.41330 | |
0.41350 | |
0.41423 | |
0.41423 | |
0.41360 | |
0.41659 | |
0.41393 | |
0.41507 | |
0.41664 | |
0.41554 | |
0.41617 | |
0.41553 | |
0.41629 | |
0.41628 | |
0.41760 | |
0.41656 | |
0.41681 | |
0.41651 | |
0.41707 | |
0.41815 | |
0.41768 | |
0.41770 | |
0.41900 | |
0.42129 | |
0.42222 | |
0.42207 | |
0.42252 | |
0.42326 | |
0.42444 | |
0.42535 | |
0.42586 | |
0.42612 | |
0.42499 | |
0.42502 | |
0.42628 | |
0.42670 | |
0.42735 | |
0.42734 | |
0.42798 | |
0.43002 | |
0.42844 | |
0.42869 | |
0.42868 | |
0.42946 | |
0.43059 | |
0.42875 | |
0.42966 | |
0.42910 | |
0.42953 | |
0.43022 | |
0.43033 | |
0.42996 | |
0.43056 | |
0.43119 | |
0.43123 | |
0.43108 | |
0.43144 | |
0.43241 | |
0.43684 | |
0.43779 | |
0.43782 | |
0.43865 | |
0.43908 | |
0.38528 | |
0.38635 | |
0.38598 | |
0.38586 | |
0.38741 | |
0.38588 | |
0.39067 | |
0.39043 | |
0.39065 | |
0.39060 | |
0.39137 | |
0.39142 | |
0.39143 | |
0.39150 | |
0.39208 | |
0.39263 | |
0.39342 | |
0.39361 | |
0.39316 | |
0.39313 | |
0.39338 | |
0.39315 | |
0.36490 | |
0.36500 | |
0.36559 | |
0.35152 | |
0.35131 | |
0.35168 | |
0.34867 | |
0.35242 | |
0.35120 | |
0.35244 | |
0.35175 | |
0.35144 | |
0.35235 | |
0.35260 | |
0.35243 | |
0.35213 | |
0.35241 | |
0.35266 | |
0.35336 | |
0.35230 | |
0.35739 | |
0.35337 | |
0.35332 | |
0.35472 | |
0.35124 | |
0.38987 | |
0.38509 | |
0.37668 | |
0.38162 | |
0.38015 | |
0.37922 | |
0.38399 | |
0.36082 | |
0.36076 | |
0.37601 | |
0.37640 | |
0.37466 | |
0.37830 | |
0.38347 | |
0.38935 | |
0.38548 | |
0.38439 | |
0.37321 | |
0.38073 | |
0.37467 | |
0.39205 | |
0.39062 | |
0.38944 | |
0.39606 | |
0.39403 | |
0.39487 | |
0.39927 | |
0.39765 | |
0.40569 | |
0.40815 | |
0.40673 | |
0.40059 | |
0.41363 | |
0.42376 | |
0.42734 | |
0.43749 | |
0.43395 | |
0.44266 | |
0.43729 | |
0.43722 | |
0.43076 | |
0.42756 | |
0.42152 | |
0.40254 | |
0.40188 | |
0.44565 | |
0.44012 | |
0.45057 | |
0.45522 | |
0.47146 | |
0.46321 | |
0.48008 | |
0.48245 | |
0.44570 | |
0.44226 | |
0.44130 | |
0.43738 | |
0.45408 | |
0.45298 | |
0.45097 | |
0.42996 | |
0.43134 | |
0.42773 | |
0.42169 | |
0.41770 | |
0.42399 | |
0.42356 | |
0.41189 | |
0.40543 | |
0.40519 | |
0.40583 | |
0.40609 | |
0.40693 | |
0.40479 | |
0.40507 | |
0.38894 | |
0.38277 | |
0.39368 | |
0.38211 | |
0.38592 | |
0.39222 | |
0.39193 | |
0.38820 | |
0.38992 | |
0.38833 | |
0.38787 | |
0.38425 | |
0.38243 | |
0.38178 | |
0.38156 | |
0.37492 | |
0.38042 | |
0.37585 | |
0.37738 | |
0.37801 | |
0.37766 | |
0.38903 | |
0.38828 | |
0.38657 | |
0.38848 | |
0.38755 | |
0.39024 | |
0.38908 | |
0.38983 | |
0.38977 | |
0.38935 | |
0.38866 | |
0.38964 | |
0.38938 | |
0.37534 |