Historia stawek dziennych UYU /XOF ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 28.6354 frank CFA
minimum na
1 peso urugwajskie = 12.1434 frank CFA
Date | UYU/XOF |
---|---|
15.7761 | |
15.9385 | |
16.0373 | |
15.9792 | |
15.9104 | |
15.6714 | |
16.2639 | |
15.9679 | |
15.6794 | |
15.4772 | |
15.5168 | |
15.4711 | |
15.5630 | |
15.5440 | |
15.6311 | |
15.5208 | |
15.4340 | |
15.2084 | |
15.2257 | |
15.1945 | |
15.0791 | |
15.2385 | |
15.4956 | |
15.5256 | |
15.2442 | |
15.1428 | |
15.3923 | |
15.3596 | |
15.4696 | |
15.4119 | |
15.5572 | |
15.6543 | |
16.2242 | |
16.2391 | |
16.1170 | |
16.0030 | |
16.1630 | |
16.0693 | |
15.9566 | |
15.8703 | |
15.6559 | |
15.8284 | |
15.6120 | |
15.3386 | |
15.6283 | |
16.0191 | |
16.0116 | |
15.7871 | |
15.7373 | |
15.8002 | |
15.7699 | |
15.6094 | |
15.4863 | |
15.3570 | |
15.4717 | |
15.2630 | |
15.4107 | |
15.5748 | |
15.6109 | |
15.9426 | |
15.5100 | |
15.6092 | |
15.6214 | |
15.6467 | |
15.4046 | |
15.2734 | |
15.3228 | |
15.5014 | |
16.0340 | |
15.9475 | |
16.0006 | |
15.9702 | |
16.1466 | |
16.0786 | |
15.8914 | |
16.4169 | |
16.3499 | |
16.1010 | |
16.1637 | |
16.4446 | |
15.9971 | |
16.6827 | |
15.9515 | |
15.9021 | |
16.1917 | |
16.2050 | |
16.2971 | |
16.0745 | |
15.8332 | |
15.6098 | |
15.3423 | |
15.7284 | |
16.1971 | |
15.9235 | |
15.6030 | |
15.5648 | |
15.9064 | |
15.3815 | |
15.2596 | |
15.2667 | |
15.1605 | |
14.9199 | |
15.2831 | |
15.2806 | |
13.9635 | |
14.0638 | |
14.1117 | |
13.7468 | |
13.4661 | |
13.4701 | |
13.1041 | |
13.2698 | |
13.0034 | |
12.8989 | |
12.9984 | |
12.9817 | |
13.0343 | |
13.1062 | |
13.1256 | |
13.1624 | |
13.1457 | |
13.2207 | |
13.0805 | |
12.9755 | |
12.7956 | |
12.9598 | |
12.9101 | |
13.0710 | |
13.1416 | |
13.1331 | |
13.0956 | |
12.9963 | |
12.9700 | |
13.0684 | |
12.9141 | |
12.8501 | |
12.7821 | |
12.6379 | |
12.6981 | |
12.6647 | |
12.5550 | |
12.6553 | |
12.6536 | |
12.5647 | |
12.3822 | |
12.3390 | |
12.2247 | |
12.1703 | |
12.2081 | |
12.3173 | |
12.4174 | |
12.3197 | |
12.3525 | |
12.4850 | |
12.5367 | |
12.5143 | |
12.4088 | |
12.3491 | |
12.4883 | |
12.6125 | |
12.5791 | |
12.6852 | |
12.7816 | |
12.8534 | |
12.8090 | |
12.8210 | |
12.7020 | |
12.6435 | |
12.7025 | |
12.7180 | |
12.7136 | |
12.7032 | |
12.8866 | |
12.9401 | |
12.8680 | |
12.9711 | |
13.0988 | |
13.0154 | |
12.9909 | |
13.0391 | |
13.0710 | |
13.2061 | |
13.1362 | |
13.0029 | |
13.0740 | |
12.9259 | |
12.9464 | |
12.9961 | |
13.1021 | |
13.1560 | |
13.0984 | |
13.0928 | |
13.2389 | |
13.5440 | |
13.8615 | |
13.6172 | |
13.5286 | |
13.6319 | |
13.6150 | |
13.9336 | |
13.6383 | |
13.7672 | |
14.2324 | |
13.8629 | |
13.9106 | |
14.0096 | |
13.7382 | |
13.5588 | |
13.6490 | |
13.5271 | |
13.8169 | |
15.0282 | |
15.7473 | |
15.9536 | |
15.9328 | |
15.7899 | |
15.9950 | |
15.8574 | |
15.8031 | |
15.7127 | |
15.7644 | |
15.7663 | |
15.5895 | |
15.7210 | |
15.6432 | |
15.7667 | |
15.7305 | |
15.8480 | |
15.7534 | |
15.7828 | |
15.7377 | |
16.0153 | |
16.0933 | |
16.3141 | |
16.2257 | |
16.3465 | |
16.2962 | |
16.3368 | |
16.2382 | |
16.3491 | |
16.5421 | |
16.7834 | |
17.2278 | |
16.7110 | |
16.5968 | |
16.5988 | |
16.5126 | |
16.3449 | |
16.5366 | |
16.3862 | |
16.5378 | |
16.6365 | |
16.6517 | |
16.6143 | |
16.7511 | |
16.9196 | |
17.0016 | |
17.0213 | |
17.2319 | |
17.4736 | |
17.2310 | |
17.2917 | |
17.6113 | |
17.7017 | |
17.6632 | |
17.8014 | |
17.8448 | |
17.6523 | |
17.5918 | |
17.6807 | |
17.4281 | |
17.5771 | |
17.6133 | |
17.8229 | |
17.8826 | |
17.9628 | |
17.9672 | |
17.8603 | |
17.6324 | |
17.9439 | |
17.5205 | |
17.5371 | |
17.3922 | |
17.1721 | |
17.2650 | |
17.1470 | |
16.9662 | |
16.9476 | |
17.4589 | |
17.5321 | |
17.5846 | |
18.0669 | |
18.4673 | |
18.4725 | |
18.2495 | |
18.0748 | |
17.8603 | |
17.7050 | |
17.9470 | |
17.8141 | |
17.8358 | |
17.7975 | |
17.9414 | |
18.0721 | |
17.7105 | |
18.1846 | |
18.8499 | |
19.0768 | |
19.0773 | |
18.7396 | |
18.7947 | |
18.8033 | |
18.5715 | |
18.7417 | |
18.7417 | |
18.6921 | |
18.7241 | |
18.5773 | |
18.5250 | |
18.6816 | |
18.6541 | |
18.7370 | |
18.6729 | |
19.1248 | |
18.9454 | |
19.2364 | |
19.3630 | |
19.2258 | |
19.1071 | |
18.7066 | |
19.0179 | |
19.2280 | |
19.3431 | |
19.1334 | |
18.8168 | |
18.9117 | |
19.1431 | |
19.1840 | |
19.0685 | |
18.9762 | |
19.0646 | |
19.1276 | |
19.0329 | |
19.3679 | |
19.2902 | |
19.5508 | |
19.5965 | |
19.7791 | |
19.9728 | |
19.9641 | |
20.3384 | |
20.6996 | |
20.7725 | |
20.5813 | |
20.5904 | |
20.7990 | |
20.7088 | |
21.3389 | |
21.4997 | |
21.3806 | |
21.2078 | |
21.6345 | |
21.7637 | |
21.5492 | |
21.2353 | |
21.6774 | |
21.7132 | |
22.0490 | |
21.9310 | |
21.8361 | |
21.6630 | |
21.4646 | |
21.7854 | |
21.3111 | |
21.4927 | |
21.6487 | |
21.3876 | |
22.1084 | |
21.9972 | |
21.4435 | |
21.0851 | |
21.2697 | |
21.9898 | |
21.7348 | |
21.0445 | |
21.0377 | |
21.4927 | |
21.1941 | |
20.9906 | |
20.5694 | |
20.4859 | |
20.0170 | |
19.8835 | |
19.7637 | |
20.4731 | |
20.3020 | |
20.3461 | |
20.2581 | |
19.7043 | |
19.9379 | |
19.5467 | |
19.5254 | |
19.2276 | |
19.2105 | |
18.9313 | |
18.9468 | |
18.7813 | |
18.8568 | |
18.5389 | |
18.3805 | |
18.1110 | |
18.1422 | |
18.3178 | |
18.6269 | |
18.4437 | |
18.0720 | |
18.3028 | |
18.0107 | |
18.5399 | |
18.4487 | |
18.5776 | |
18.5334 | |
18.4161 | |
18.8363 | |
19.3928 | |
19.5626 | |
19.5708 | |
19.8772 | |
20.1711 | |
20.1533 | |
20.3128 | |
20.1683 | |
20.3839 | |
20.9286 | |
20.8011 | |
20.6866 | |
20.7203 | |
20.2575 | |
20.1334 | |
19.6976 | |
19.8333 | |
20.1272 | |
20.1116 | |
20.3469 | |
20.1193 | |
20.4871 | |
20.5224 | |
19.8447 | |
20.7806 | |
20.9277 | |
21.0092 | |
21.0032 | |
22.0141 | |
21.7660 | |
21.8123 | |
21.6946 | |
21.6008 | |
21.6746 | |
21.7053 | |
22.3259 | |
22.2899 | |
21.8034 | |
22.2626 | |
22.3377 | |
22.8860 | |
22.8439 | |
23.6891 | |
23.4738 | |
23.5947 | |
23.4321 | |
24.6299 | |
24.3621 | |
23.8335 | |
23.4528 | |
23.4007 | |
23.7225 | |
23.6685 | |
23.9061 | |
22.9499 | |
22.6540 | |
22.6831 | |
22.3979 | |
22.2333 | |
21.7348 | |
22.2526 | |
22.1751 | |
22.1803 | |
21.7957 | |
21.7283 | |
21.7665 | |
21.2594 | |
20.9683 | |
21.0917 | |
21.1418 | |
20.8696 | |
20.9477 | |
20.8927 | |
21.1497 | |
20.8822 | |
20.6479 | |
20.6083 | |
20.8261 | |
20.9635 | |
21.2018 | |
21.1191 | |
21.0081 | |
20.9450 | |
20.9473 | |
20.9904 | |
21.0433 | |
20.9783 | |
20.9755 | |
20.8385 | |
20.7826 | |
20.7182 | |
20.5110 | |
20.6480 | |
20.7363 | |
20.8565 | |
20.8865 | |
20.9906 | |
20.7140 | |
21.2390 | |
21.2677 | |
21.3066 | |
21.2370 | |
21.3191 | |
21.6889 | |
22.1785 | |
22.0723 | |
22.7170 | |
22.7092 | |
22.7116 | |
22.3553 | |
22.5021 | |
22.3959 | |
22.5065 | |
22.8567 | |
22.9188 | |
23.0425 | |
22.7797 | |
22.6258 | |
22.1013 | |
22.3147 | |
22.4736 | |
22.4644 | |
22.3173 | |
22.7231 | |
22.1493 | |
22.0772 | |
22.2220 | |
22.2437 | |
22.6276 | |
23.2007 | |
23.1613 | |
23.3447 | |
23.8285 | |
23.7143 | |
24.6283 | |
24.6328 | |
23.9275 | |
23.7922 | |
24.2314 | |
24.9430 | |
26.4676 | |
26.9087 | |
26.6779 | |
26.4708 | |
26.5680 | |
26.4938 | |
26.6502 | |
26.5811 | |
27.0306 | |
27.0231 | |
26.7489 | |
26.4221 | |
26.3577 | |
26.2175 | |
25.8275 | |
25.7331 | |
25.4224 | |
25.3266 | |
25.4976 | |
25.4309 | |
25.9371 | |
25.9580 | |
25.8201 | |
26.0380 | |
26.2158 | |
25.5977 | |
25.8744 | |
25.8469 | |
26.2165 | |
25.8692 | |
25.7258 | |
25.3571 | |
24.9623 | |
24.7943 | |
24.2481 | |
24.0844 | |
23.6616 | |
24.0274 | |
24.1830 | |
24.3286 | |
25.1499 | |
25.6013 | |
24.8862 | |
24.9861 | |
24.9406 | |
24.5634 | |
24.5430 | |
23.9716 | |
24.5103 | |
24.2900 | |
24.9516 | |
25.3563 | |
25.9395 | |
25.7127 | |
25.6651 | |
25.3093 | |
25.0933 | |
25.1443 | |
25.7766 | |
25.8149 | |
25.2632 | |
25.2900 | |
25.5678 | |
25.5297 | |
25.6263 | |
25.2357 | |
25.4590 | |
25.6456 | |
25.7817 | |
25.6100 | |
25.8165 | |
26.6222 | |
26.2423 | |
25.5596 | |
25.3093 | |
25.2089 | |
25.1095 | |
24.8689 | |
24.7341 | |
24.4913 | |
24.6689 | |
24.2666 | |
24.5726 | |
23.7430 | |
23.8402 | |
24.1901 | |
24.6699 | |
24.2159 | |
24.8755 | |
25.1229 | |
25.1658 | |
24.3084 | |
24.5229 | |
24.1025 | |
24.7524 | |
25.1236 | |
24.8134 | |
25.2492 | |
25.3331 | |
24.6842 | |
24.9157 | |
24.8673 | |
24.7100 | |
24.3526 | |
24.6855 | |
24.9311 | |
24.5973 | |
24.3925 | |
23.4326 | |
23.8685 | |
24.3832 | |
23.9207 | |
24.2110 | |
24.1919 | |
24.0404 | |
24.2715 | |
24.1828 | |
24.4293 | |
24.6568 | |
24.9030 | |
24.6005 | |
24.3677 | |
24.3624 | |
24.7435 | |
25.4100 | |
24.6767 | |
25.1576 | |
25.2225 | |
24.6891 | |
24.9131 | |
25.0686 | |
24.0966 | |
24.3678 | |
23.6796 | |
23.6382 | |
23.2187 | |
23.0446 | |
23.4934 | |
23.6960 | |
24.0507 | |
24.6042 | |
24.5685 | |
24.6072 | |
24.8172 | |
24.8279 | |
24.7378 | |
23.8295 | |
23.8006 | |
24.1100 | |
24.0868 | |
24.7014 | |
24.8552 | |
25.5151 | |
25.7860 | |
26.4879 | |
28.5417 | |
27.7388 | |
27.5206 | |
27.8769 | |
26.0262 | |
25.7445 | |
25.1732 | |
25.0289 | |
25.0535 | |
25.2089 | |
24.7062 | |
24.7316 | |
24.6051 | |
24.5014 | |
24.5071 | |
24.5460 | |
24.2843 | |
24.6037 | |
24.1091 | |
23.7741 | |
23.4506 | |
23.1553 | |
23.2828 | |
23.3198 | |
23.4524 | |
22.7903 | |
22.3910 | |
21.6108 | |
21.4826 | |
21.3697 | |
21.3948 | |
21.4614 | |
21.4083 | |
21.5483 | |
21.4495 | |
21.0273 | |
20.7676 | |
20.5022 | |
20.4150 | |
20.5355 | |
20.3059 | |
19.8704 | |
20.0961 | |
19.9424 | |
19.5601 | |
19.9724 | |
20.0017 | |
20.2727 | |
20.3066 | |
20.1642 | |
20.4717 | |
20.5250 | |
20.3256 | |
19.6820 | |
19.9338 | |
20.4671 | |
20.1812 | |
20.5659 | |
20.9014 | |
21.2356 | |
20.4755 | |
20.4375 | |
20.6790 | |
20.3034 | |
20.8959 | |
21.5317 | |
22.0972 | |
22.1087 | |
21.9447 | |
22.2672 | |
22.6588 | |
21.9728 | |
21.6447 | |
20.3249 | |
19.8235 | |
19.0987 | |
19.3061 | |
19.7519 | |
20.7229 | |
21.7446 | |
21.5313 | |
21.8325 | |
21.9470 | |
22.5000 | |
23.0910 | |
22.3289 | |
21.7064 | |
22.8607 | |
22.6713 | |
22.6153 | |
23.3433 | |
23.9587 | |
23.3561 | |
22.7708 | |
23.3650 | |
22.9963 | |
21.9901 | |
21.6942 | |
21.5166 | |
21.4250 | |
21.7240 | |
21.6017 | |
21.9115 | |
21.8849 | |
21.3905 | |
21.4189 | |
21.0885 | |
21.3400 | |
21.1944 | |
21.3089 | |
21.2326 | |
20.9869 | |
18.8023 | |
15.4339 | |
15.3467 | |
15.7298 | |
15.3929 | |
15.7881 | |
15.9487 | |
16.3545 | |
16.5400 | |
16.6976 | |
16.3480 | |
16.4047 | |
16.7223 | |
16.2925 | |
16.4941 | |
16.5839 | |
16.8276 | |
16.8500 | |
16.4758 | |
16.5356 | |
16.3069 | |
16.5330 | |
16.6071 | |
16.8307 | |
16.8445 | |
17.1333 | |
17.0646 | |
17.2086 | |
17.0349 | |
17.2093 | |
17.4866 | |
17.5702 | |
17.7948 | |
17.7635 | |
17.9936 | |
17.7953 | |
17.5741 | |
17.7227 | |
17.5574 | |
17.5920 | |
17.7993 | |
17.8052 | |
18.0149 | |
18.0854 | |
18.1533 | |
17.9791 | |
18.0257 | |
18.0156 | |
17.9043 | |
17.8169 | |
17.7685 | |
17.8654 | |
17.8971 | |
18.1448 | |
18.1392 | |
18.2012 | |
18.2313 | |
18.3948 | |
18.5181 | |
18.4086 | |
18.4530 | |
18.7093 | |
18.7542 | |
18.7399 | |
18.7219 | |
18.7510 | |
18.6260 | |
18.4366 | |
18.4536 | |
20.6834 | |
20.4635 | |
20.3185 | |
20.6262 | |
21.1222 | |
21.1279 | |
21.2894 | |
21.2780 | |
21.5710 | |
21.6180 | |
21.4816 | |
21.2628 | |
21.2206 | |
21.3407 | |
21.3131 | |
21.0634 | |
21.1683 | |
20.9757 | |
21.2771 | |
21.0654 | |
21.2028 | |
21.4324 | |
21.6085 | |
21.2457 | |
21.1535 | |
21.5402 | |
21.5213 | |
21.4948 | |
20.9268 | |
21.2396 | |
21.0808 | |
21.1190 | |
21.2867 | |
21.5005 | |
21.8523 | |
22.1304 | |
22.3807 | |
22.3327 | |
22.5341 | |
22.2493 | |
22.6595 | |
22.5365 | |
22.8324 | |
22.6765 | |
22.7430 | |
22.6149 | |
22.3986 | |
22.0297 | |
22.3378 | |
22.4153 | |
22.8825 | |
22.8269 | |
22.5616 | |
22.6516 | |
22.9695 | |
22.8927 | |
23.0555 | |
23.1663 | |
22.9307 | |
22.5653 | |
22.6000 | |
22.4948 | |
22.4433 | |
22.7173 | |
22.4691 | |
22.2868 | |
22.0339 | |
21.6001 | |
22.1095 | |
22.1354 | |
21.8933 | |
21.7780 | |
22.0692 | |
22.1367 | |
22.1160 | |
22.0566 | |
22.4518 | |
21.9139 | |
22.3625 | |
22.6633 | |
22.1549 | |
21.6679 | |
21.2530 | |
21.4299 | |
20.6622 | |
20.3767 | |
20.1424 | |
20.0985 | |
19.9604 | |
20.0689 | |
20.0637 | |
19.5817 | |
19.2868 | |
19.3080 | |
19.5040 | |
19.9787 | |
20.4300 | |
21.0938 | |
20.2237 | |
19.9180 | |
19.1107 | |
19.9074 | |
18.5540 | |
18.2462 | |
18.4126 | |
18.4974 | |
18.3383 | |
18.5255 | |
19.2630 | |
19.2974 | |
18.8256 | |
19.0788 | |
18.8613 | |
19.2230 | |
19.8562 | |
19.5900 | |
19.3519 | |
19.2929 | |
19.0043 | |
19.2287 | |
18.9729 | |
18.7750 | |
18.4333 | |
18.3972 | |
18.6115 | |
18.4249 | |
18.0194 | |
18.0234 | |
18.0689 | |
18.1048 | |
18.1432 | |
18.1485 | |
17.9624 | |
18.0739 | |
18.3839 | |
18.3148 | |
18.5000 | |
18.5432 | |
18.3757 | |
18.2343 | |
18.2412 | |
18.2668 | |
18.0276 |