Historia stawek dziennych UYU /SKK ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 1.1232 korona słowacka
minimum na
1 peso urugwajskie = 0.5577 korona słowacka
Date | UYU/SKK |
---|---|
0.7320 | |
0.7365 | |
0.7339 | |
0.7307 | |
0.7197 | |
0.7469 | |
0.7334 | |
0.7201 | |
0.7108 | |
0.7126 | |
0.7105 | |
0.7148 | |
0.7139 | |
0.7179 | |
0.7128 | |
0.7088 | |
0.6985 | |
0.6993 | |
0.6978 | |
0.6925 | |
0.6999 | |
0.7117 | |
0.7130 | |
0.7001 | |
0.6955 | |
0.7069 | |
0.7054 | |
0.7105 | |
0.7078 | |
0.7145 | |
0.7190 | |
0.7451 | |
0.7458 | |
0.7402 | |
0.7350 | |
0.7423 | |
0.7380 | |
0.7328 | |
0.7289 | |
0.7190 | |
0.7269 | |
0.7170 | |
0.7045 | |
0.7178 | |
0.7357 | |
0.7354 | |
0.7251 | |
0.7228 | |
0.7257 | |
0.7243 | |
0.7169 | |
0.7112 | |
0.7053 | |
0.7106 | |
0.7010 | |
0.7078 | |
0.7153 | |
0.7170 | |
0.7322 | |
0.7123 | |
0.7169 | |
0.7174 | |
0.7186 | |
0.7075 | |
0.7015 | |
0.7037 | |
0.7119 | |
0.7364 | |
0.7324 | |
0.7349 | |
0.7335 | |
0.7416 | |
0.7384 | |
0.7298 | |
0.7540 | |
0.7509 | |
0.7395 | |
0.7423 | |
0.7552 | |
0.7347 | |
0.7662 | |
0.7326 | |
0.7303 | |
0.7436 | |
0.7442 | |
0.7485 | |
0.7383 | |
0.7272 | |
0.7169 | |
0.7046 | |
0.7224 | |
0.7439 | |
0.7313 | |
0.7166 | |
0.7148 | |
0.7305 | |
0.7064 | |
0.7008 | |
0.7012 | |
0.6963 | |
0.6852 | |
0.7019 | |
0.7018 | |
0.6413 | |
0.6459 | |
0.6481 | |
0.6313 | |
0.6185 | |
0.6186 | |
0.6018 | |
0.6094 | |
0.5972 | |
0.5924 | |
0.5970 | |
0.5962 | |
0.5986 | |
0.6019 | |
0.6028 | |
0.6045 | |
0.6037 | |
0.6072 | |
0.6007 | |
0.5959 | |
0.5877 | |
0.5952 | |
0.5929 | |
0.6003 | |
0.6036 | |
0.6032 | |
0.6014 | |
0.5969 | |
0.5957 | |
0.6002 | |
0.5931 | |
0.5902 | |
0.5870 | |
0.5804 | |
0.5832 | |
0.5816 | |
0.5766 | |
0.5812 | |
0.5811 | |
0.5771 | |
0.5687 | |
0.5667 | |
0.5614 | |
0.5589 | |
0.5607 | |
0.5657 | |
0.5703 | |
0.5658 | |
0.5673 | |
0.5734 | |
0.5758 | |
0.5747 | |
0.5699 | |
0.5735 | |
0.5793 | |
0.5777 | |
0.5826 | |
0.5870 | |
0.5903 | |
0.5883 | |
0.5888 | |
0.5834 | |
0.5807 | |
0.5834 | |
0.5841 | |
0.5839 | |
0.5834 | |
0.5918 | |
0.5943 | |
0.5910 | |
0.5957 | |
0.6016 | |
0.5978 | |
0.5966 | |
0.5988 | |
0.6003 | |
0.6065 | |
0.6033 | |
0.5972 | |
0.6004 | |
0.5936 | |
0.5946 | |
0.5969 | |
0.6017 | |
0.6042 | |
0.6016 | |
0.6013 | |
0.6080 | |
0.6220 | |
0.6366 | |
0.6254 | |
0.6213 | |
0.6261 | |
0.6253 | |
0.6399 | |
0.6264 | |
0.6323 | |
0.6536 | |
0.6367 | |
0.6389 | |
0.6434 | |
0.6309 | |
0.6227 | |
0.6269 | |
0.6213 | |
0.6346 | |
0.6902 | |
0.7232 | |
0.7327 | |
0.7317 | |
0.7252 | |
0.7346 | |
0.7283 | |
0.7258 | |
0.7216 | |
0.7240 | |
0.7241 | |
0.7160 | |
0.7220 | |
0.7184 | |
0.7241 | |
0.7225 | |
0.7278 | |
0.7235 | |
0.7249 | |
0.7228 | |
0.7355 | |
0.7391 | |
0.7493 | |
0.7452 | |
0.7507 | |
0.7484 | |
0.7503 | |
0.7458 | |
0.7509 | |
0.7597 | |
0.7708 | |
0.7912 | |
0.7675 | |
0.7622 | |
0.7623 | |
0.7584 | |
0.7507 | |
0.7595 | |
0.7526 | |
0.7595 | |
0.7641 | |
0.7648 | |
0.7630 | |
0.7693 | |
0.7771 | |
0.7808 | |
0.7817 | |
0.7914 | |
0.8025 | |
0.7914 | |
0.7942 | |
0.8088 | |
0.8130 | |
0.8112 | |
0.8176 | |
0.8196 | |
0.8107 | |
0.8079 | |
0.8120 | |
0.8004 | |
0.8073 | |
0.8089 | |
0.8186 | |
0.8213 | |
0.8250 | |
0.8252 | |
0.8203 | |
0.8098 | |
0.8241 | |
0.8047 | |
0.8054 | |
0.7988 | |
0.7887 | |
0.7929 | |
0.7875 | |
0.7792 | |
0.7783 | |
0.8018 | |
0.8052 | |
0.8076 | |
0.8298 | |
0.8481 | |
0.8484 | |
0.8381 | |
0.8301 | |
0.8203 | |
0.8131 | |
0.8242 | |
0.8181 | |
0.8191 | |
0.8174 | |
0.8240 | |
0.8300 | |
0.8134 | |
0.8352 | |
0.8657 | |
0.8761 | |
0.8762 | |
0.8606 | |
0.8632 | |
0.8636 | |
0.8529 | |
0.8607 | |
0.8607 | |
0.8599 | |
0.8532 | |
0.8508 | |
0.8580 | |
0.8567 | |
0.8605 | |
0.8576 | |
0.8783 | |
0.8701 | |
0.8835 | |
0.8893 | |
0.8830 | |
0.8775 | |
0.8591 | |
0.8734 | |
0.8831 | |
0.8642 | |
0.8686 | |
0.8792 | |
0.8811 | |
0.8758 | |
0.8715 | |
0.8756 | |
0.8785 | |
0.8741 | |
0.8895 | |
0.8859 | |
0.8979 | |
0.9000 | |
0.9084 | |
0.9173 | |
0.9146 | |
0.9319 | |
0.9497 | |
0.9546 | |
0.9442 | |
0.9448 | |
0.9563 | |
0.9488 | |
0.9800 | |
0.9874 | |
0.9819 | |
0.9740 | |
0.9936 | |
0.9995 | |
0.9897 | |
0.9753 | |
0.9956 | |
0.9972 | |
1.0126 | |
1.0072 | |
1.0029 | |
0.9949 | |
0.9858 | |
1.0005 | |
0.9788 | |
0.9871 | |
0.9943 | |
0.9823 | |
1.0154 | |
1.0103 | |
0.9848 | |
0.9684 | |
0.9768 | |
1.0099 | |
0.9982 | |
0.9665 | |
0.9662 | |
0.9871 | |
0.9734 | |
0.9640 | |
0.9447 | |
0.9408 | |
0.9193 | |
0.9132 | |
0.9077 | |
0.9403 | |
0.9324 | |
0.9344 | |
0.9304 | |
0.9050 | |
0.9157 | |
0.8977 | |
0.8967 | |
0.8831 | |
0.8823 | |
0.8695 | |
0.8702 | |
0.8626 | |
0.8660 | |
0.8514 | |
0.8442 | |
0.8318 | |
0.8332 | |
0.8413 | |
0.8555 | |
0.8471 | |
0.8300 | |
0.8406 | |
0.8272 | |
0.8515 | |
0.8473 | |
0.8532 | |
0.8512 | |
0.8458 | |
0.8651 | |
0.8906 | |
0.8984 | |
0.8988 | |
0.9129 | |
0.9264 | |
0.9256 | |
0.9329 | |
0.9263 | |
0.9362 | |
0.9612 | |
0.9553 | |
0.9501 | |
0.8771 | |
0.8867 | |
0.9071 | |
0.9517 | |
0.9987 | |
0.9889 | |
1.0027 | |
1.0080 | |
1.0334 | |
1.0605 | |
1.0255 | |
0.9969 | |
1.0499 | |
1.0412 | |
1.0386 | |
1.0721 | |
1.1003 | |
1.0727 | |
1.0458 | |
1.0731 | |
1.0561 | |
1.0099 | |
0.9963 | |
0.9882 | |
0.9840 | |
0.9977 | |
0.9921 | |
1.0063 | |
1.0051 | |
0.9824 | |
0.9837 | |
0.9685 | |
0.9801 | |
0.9734 | |
0.9786 | |
0.9751 | |
0.9639 | |
0.8635 | |
0.7088 | |
0.7048 | |
0.7069 | |
0.7251 | |
0.7325 | |
0.7511 | |
0.7596 | |
0.7669 | |
0.7508 | |
0.7534 | |
0.7680 | |
0.7483 | |
0.7575 | |
0.7616 | |
0.7728 | |
0.7739 | |
0.7567 | |
0.7594 | |
0.7489 | |
0.7593 | |
0.7627 | |
0.7730 | |
0.7736 | |
0.7869 | |
0.7837 | |
0.7903 | |
0.7824 | |
0.7904 | |
0.8031 | |
0.8069 | |
0.8173 | |
0.8158 | |
0.8264 | |
0.8173 | |
0.8071 | |
0.8139 | |
0.8064 | |
0.8079 | |
0.8175 | |
0.8177 | |
0.8274 | |
0.8306 | |
0.8337 | |
0.8257 | |
0.8279 | |
0.8274 | |
0.8223 | |
0.8183 | |
0.8161 | |
0.8205 | |
0.8220 | |
0.8331 | |
0.8359 | |
0.8373 | |
0.8448 | |
0.8505 | |
0.8454 | |
0.8475 | |
0.8593 | |
0.8613 | |
0.8607 | |
0.8598 | |
0.8612 | |
0.8554 | |
0.9499 | |
0.9398 | |
0.9332 | |
0.9473 | |
0.9701 | |
0.9703 | |
0.9778 | |
0.9772 | |
0.9907 | |
0.9928 | |
0.9866 | |
0.9765 | |
0.9746 | |
0.9801 | |
0.9788 | |
0.9674 | |
0.9722 | |
0.9633 | |
0.9772 | |
0.9675 | |
0.9738 | |
0.9843 | |
0.9924 | |
0.9757 | |
0.9715 | |
0.9893 | |
0.9884 | |
0.9872 | |
0.9611 | |
0.9755 | |
0.9682 | |
0.9699 | |
0.9776 | |
1.0036 | |
1.0279 | |
1.0257 | |
1.0349 | |
1.0218 | |
1.0407 | |
1.0350 | |
1.0486 | |
1.0415 | |
1.0445 | |
1.0386 | |
1.0287 | |
1.0118 | |
1.0259 | |
1.0295 | |
1.0509 | |
1.0362 | |
1.0403 | |
1.0549 | |
1.0514 | |
1.0589 | |
1.0640 | |
1.0531 | |
1.0364 | |
1.0379 | |
1.0331 | |
1.0307 | |
1.0433 | |
1.0319 | |
1.0236 | |
1.0119 | |
0.9920 | |
1.0154 | |
1.0166 | |
1.0055 | |
1.0002 | |
1.0136 | |
1.0167 | |
1.0157 | |
1.0130 | |
1.0311 | |
1.0064 | |
1.0270 | |
1.0409 | |
1.0175 | |
0.9951 | |
0.9761 | |
0.9842 | |
0.9489 | |
0.9358 | |
0.9251 | |
0.9231 | |
0.9167 | |
0.9217 | |
0.8993 | |
0.8858 | |
0.8868 | |
0.8958 | |
0.9176 | |
0.9383 | |
0.9688 | |
0.9288 | |
0.9148 | |
0.8777 | |
0.9143 | |
0.8521 | |
0.8380 | |
0.8456 | |
0.8495 | |
0.8422 | |
0.8508 | |
0.8847 | |
0.8863 | |
0.8646 | |
0.8762 | |
0.8662 | |
0.8829 | |
0.9119 | |
0.8997 | |
0.8888 | |
0.8861 | |
0.8728 | |
0.8831 | |
0.8714 | |
0.8623 | |
0.8466 | |
0.8449 | |
0.8548 | |
0.8462 | |
0.8276 | |
0.8278 | |
0.8298 | |
0.8315 | |
0.8333 | |
0.8335 | |
0.8250 | |
0.8301 | |
0.8443 | |
0.8411 | |
0.8496 | |
0.8516 | |
0.8439 | |
0.8374 | |
0.8389 | |
0.8279 |