Historia stawek dziennych UYU /PHP ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 2.4546 peso filipińskie
minimum na
1 peso urugwajskie = 1.0813 peso filipińskie
Date | UYU/PHP |
---|---|
1.5018 | |
1.4993 | |
1.5107 | |
1.4926 | |
1.4688 | |
1.4667 | |
1.4974 | |
1.4841 | |
1.4469 | |
1.4274 | |
1.4385 | |
1.4343 | |
1.4325 | |
1.4280 | |
1.4425 | |
1.4455 | |
1.4426 | |
1.4148 | |
1.4169 | |
1.4163 | |
1.4020 | |
1.4155 | |
1.4134 | |
1.4197 | |
1.4125 | |
1.3943 | |
1.4051 | |
1.4052 | |
1.4201 | |
1.4209 | |
1.4171 | |
1.4376 | |
1.4732 | |
1.4914 | |
1.4879 | |
1.4869 | |
1.5104 | |
1.5045 | |
1.4938 | |
1.5009 | |
1.4762 | |
1.4524 | |
1.4350 | |
1.4305 | |
1.4574 | |
1.4732 | |
1.4833 | |
1.4654 | |
1.4480 | |
1.4509 | |
1.4451 | |
1.4292 | |
1.4397 | |
1.4276 | |
1.4372 | |
1.4317 | |
1.4384 | |
1.4051 | |
1.4006 | |
1.4271 | |
1.3882 | |
1.3962 | |
1.4012 | |
1.4141 | |
1.3893 | |
1.3765 | |
1.3731 | |
1.4083 | |
1.4351 | |
1.4288 | |
1.4312 | |
1.4320 | |
1.4421 | |
1.4419 | |
1.4299 | |
1.4600 | |
1.4337 | |
1.4274 | |
1.4281 | |
1.4362 | |
1.4159 | |
1.4436 | |
1.3991 | |
1.3944 | |
1.4018 | |
1.3911 | |
1.3910 | |
1.3925 | |
1.3666 | |
1.3527 | |
1.3357 | |
1.3701 | |
1.3889 | |
1.3939 | |
1.3819 | |
1.3506 | |
1.3473 | |
1.3270 | |
1.3117 | |
1.2998 | |
1.2648 | |
1.2640 | |
1.2866 | |
1.3076 | |
1.2293 | |
1.2294 | |
1.2224 | |
1.2060 | |
1.1936 | |
1.1919 | |
1.1815 | |
1.1630 | |
1.1564 | |
1.1499 | |
1.1486 | |
1.1419 | |
1.1309 | |
1.1235 | |
1.1396 | |
1.1403 | |
1.1409 | |
1.1488 | |
1.1368 | |
1.1486 | |
1.1430 | |
1.1649 | |
1.1617 | |
1.1698 | |
1.1827 | |
1.1963 | |
1.1761 | |
1.1670 | |
1.1725 | |
1.1701 | |
1.1597 | |
1.1704 | |
1.1534 | |
1.1395 | |
1.1504 | |
1.1597 | |
1.1403 | |
1.1301 | |
1.1194 | |
1.1112 | |
1.0962 | |
1.0919 | |
1.0869 | |
1.0878 | |
1.0835 | |
1.0913 | |
1.0965 | |
1.0979 | |
1.0970 | |
1.1015 | |
1.0914 | |
1.0882 | |
1.0956 | |
1.0902 | |
1.0984 | |
1.1252 | |
1.1354 | |
1.1249 | |
1.1289 | |
1.1361 | |
1.1396 | |
1.1346 | |
1.1332 | |
1.1345 | |
1.1366 | |
1.1430 | |
1.1312 | |
1.1302 | |
1.1283 | |
1.1282 | |
1.1208 | |
1.1291 | |
1.1262 | |
1.1343 | |
1.1317 | |
1.1409 | |
1.1367 | |
1.1384 | |
1.1408 | |
1.1397 | |
1.1454 | |
1.1408 | |
1.1287 | |
1.1442 | |
1.1507 | |
1.1579 | |
1.1543 | |
1.1284 | |
1.1328 | |
1.1529 | |
1.1854 | |
1.1738 | |
1.1745 | |
1.1713 | |
1.1624 | |
1.1754 | |
1.1551 | |
1.1426 | |
1.1979 | |
1.1578 | |
1.1688 | |
1.1709 | |
1.1451 | |
1.1601 | |
1.1480 | |
1.1854 | |
1.2140 | |
1.2955 | |
1.3300 | |
1.3329 | |
1.3457 | |
1.3550 | |
1.3674 | |
1.3674 | |
1.3539 | |
1.3702 | |
1.3672 | |
1.3570 | |
1.3379 | |
1.3480 | |
1.3492 | |
1.3441 | |
1.3494 | |
1.3558 | |
1.3495 | |
1.3659 | |
1.3677 | |
1.3888 | |
1.3970 | |
1.4051 | |
1.4178 | |
1.4335 | |
1.4237 | |
1.4266 | |
1.4406 | |
1.4469 | |
1.4759 | |
1.5015 | |
1.4925 | |
1.4587 | |
1.4531 | |
1.4572 | |
1.4530 | |
1.4588 | |
1.4780 | |
1.4728 | |
1.4658 | |
1.4810 | |
1.4934 | |
1.4924 | |
1.4855 | |
1.5035 | |
1.5182 | |
1.5141 | |
1.5420 | |
1.5637 | |
1.5592 | |
1.5736 | |
1.5815 | |
1.5835 | |
1.5889 | |
1.6061 | |
1.6024 | |
1.6115 | |
1.6098 | |
1.6161 | |
1.5909 | |
1.6124 | |
1.6176 | |
1.6407 | |
1.6381 | |
1.6432 | |
1.6351 | |
1.6185 | |
1.6170 | |
1.6347 | |
1.6230 | |
1.6302 | |
1.6368 | |
1.6388 | |
1.6379 | |
1.6390 | |
1.6483 | |
1.6327 | |
1.6642 | |
1.6612 | |
1.6693 | |
1.6881 | |
1.7184 | |
1.7196 | |
1.7307 | |
1.7262 | |
1.7049 | |
1.6977 | |
1.7032 | |
1.6990 | |
1.6874 | |
1.6961 | |
1.6826 | |
1.6837 | |
1.6705 | |
1.7331 | |
1.7785 | |
1.8144 | |
1.8637 | |
1.8422 | |
1.8358 | |
1.8426 | |
1.8432 | |
1.8365 | |
1.8347 | |
1.8265 | |
1.8219 | |
1.8377 | |
1.8051 | |
1.8140 | |
1.8064 | |
1.7859 | |
1.7596 | |
1.7506 | |
1.7317 | |
1.7385 | |
1.7564 | |
1.7377 | |
1.7517 | |
1.7071 | |
1.7280 | |
1.7506 | |
1.7517 | |
1.7550 | |
1.7371 | |
1.7428 | |
1.7553 | |
1.7530 | |
1.7499 | |
1.7718 | |
1.7689 | |
1.7743 | |
1.7680 | |
1.7953 | |
1.7736 | |
1.7713 | |
1.7819 | |
1.7806 | |
1.7708 | |
1.7594 | |
1.7786 | |
1.7711 | |
1.7644 | |
1.7378 | |
1.7443 | |
1.7599 | |
1.7609 | |
1.7720 | |
1.7854 | |
1.7837 | |
1.7500 | |
1.7375 | |
1.7437 | |
1.7572 | |
1.7626 | |
1.7775 | |
1.7726 | |
1.7923 | |
1.7797 | |
1.7824 | |
1.7465 | |
1.7478 | |
1.7710 | |
1.7448 | |
1.7365 | |
1.7344 | |
1.6963 | |
1.7518 | |
1.7435 | |
1.7325 | |
1.7134 | |
1.7126 | |
1.7731 | |
1.7509 | |
1.7268 | |
1.7049 | |
1.7189 | |
1.7240 | |
1.7253 | |
1.6953 | |
1.7003 | |
1.6363 | |
1.6167 | |
1.5798 | |
1.6189 | |
1.6306 | |
1.6065 | |
1.6063 | |
1.5771 | |
1.5749 | |
1.5425 | |
1.5542 | |
1.5314 | |
1.5242 | |
1.5151 | |
1.5014 | |
1.4911 | |
1.4968 | |
1.4824 | |
1.4828 | |
1.4864 | |
1.4798 | |
1.4671 | |
1.4784 | |
1.4756 | |
1.4478 | |
1.4445 | |
1.4377 | |
1.4643 | |
1.4452 | |
1.4797 | |
1.4947 | |
1.5033 | |
1.5317 | |
1.5385 | |
1.5397 | |
1.5550 | |
1.5550 | |
1.5705 | |
1.5852 | |
1.5892 | |
1.5950 | |
1.5940 | |
1.5937 | |
1.5923 | |
1.5976 | |
1.6037 | |
1.5932 | |
1.5814 | |
1.5693 | |
1.5697 | |
1.5965 | |
1.6129 | |
1.6140 | |
1.6215 | |
1.6394 | |
1.6411 | |
1.6414 | |
1.6245 | |
1.6097 | |
1.6045 | |
1.6175 | |
1.6458 | |
1.6490 | |
1.6571 | |
1.6739 | |
1.6811 | |
1.6833 | |
1.6846 | |
1.6567 | |
1.6644 | |
1.6725 | |
1.6924 | |
1.6950 | |
1.6791 | |
1.6546 | |
1.7047 | |
1.7303 | |
1.7449 | |
1.7522 | |
1.7623 | |
1.7826 | |
1.7924 | |
1.7946 | |
1.7917 | |
1.8176 | |
1.8065 | |
1.8060 | |
1.8104 | |
1.8339 | |
1.8585 | |
1.8561 | |
1.8508 | |
1.8413 | |
1.8648 | |
1.8914 | |
1.8920 | |
1.8593 | |
1.8471 | |
1.8637 | |
1.8439 | |
1.8342 | |
1.8335 | |
1.8287 | |
1.8177 | |
1.8300 | |
1.8212 | |
1.8118 | |
1.8196 | |
1.8207 | |
1.8338 | |
1.8651 | |
1.8744 | |
1.8833 | |
1.8893 | |
1.8980 | |
1.8907 | |
1.9093 | |
1.9074 | |
1.9110 | |
1.8948 | |
1.9079 | |
1.8929 | |
1.8964 | |
1.8992 | |
1.9280 | |
1.9420 | |
1.9369 | |
1.9536 | |
1.9641 | |
1.9741 | |
1.9719 | |
2.0134 | |
2.0017 | |
1.9937 | |
1.9827 | |
1.9808 | |
2.0302 | |
2.0768 | |
2.0884 | |
2.1198 | |
2.1102 | |
2.1064 | |
2.0873 | |
2.0861 | |
2.0720 | |
2.0780 | |
2.0621 | |
2.0723 | |
2.0684 | |
2.0265 | |
2.0196 | |
2.0003 | |
2.0075 | |
2.0029 | |
2.0059 | |
1.9980 | |
2.0228 | |
1.9625 | |
1.9680 | |
1.9845 | |
2.0052 | |
2.0109 | |
2.0526 | |
2.0375 | |
2.0429 | |
2.0699 | |
2.0497 | |
2.1084 | |
2.1149 | |
2.0999 | |
2.0765 | |
2.0937 | |
2.0860 | |
2.1730 | |
2.1773 | |
2.1714 | |
2.1595 | |
2.1841 | |
2.1756 | |
2.1867 | |
2.1787 | |
2.1603 | |
2.1643 | |
2.1451 | |
2.1353 | |
2.1319 | |
2.1245 | |
2.1383 | |
2.1403 | |
2.1274 | |
2.1238 | |
2.1055 | |
2.1082 | |
2.1245 | |
2.1417 | |
2.1339 | |
2.1452 | |
2.1163 | |
2.0843 | |
2.0977 | |
2.0756 | |
2.0867 | |
2.0809 | |
2.0883 | |
2.0870 | |
2.0415 | |
2.0334 | |
1.9880 | |
1.9813 | |
1.9666 | |
1.9443 | |
1.9456 | |
1.9589 | |
2.0057 | |
2.0159 | |
1.9678 | |
1.9545 | |
1.9379 | |
1.9215 | |
1.9341 | |
1.9264 | |
1.9908 | |
1.9726 | |
2.0419 | |
2.0980 | |
2.1592 | |
2.1657 | |
2.1509 | |
2.1351 | |
2.1339 | |
2.1521 | |
2.2008 | |
2.2063 | |
2.1997 | |
2.2106 | |
2.2119 | |
2.1813 | |
2.2134 | |
2.2147 | |
2.1894 | |
2.1921 | |
2.1947 | |
2.2080 | |
2.2183 | |
2.2540 | |
2.2530 | |
2.2102 | |
2.1938 | |
2.1973 | |
2.2042 | |
2.2005 | |
2.1993 | |
2.1870 | |
2.2188 | |
2.1820 | |
2.2225 | |
2.1805 | |
2.1584 | |
2.1768 | |
2.1909 | |
2.1761 | |
2.2634 | |
2.2379 | |
2.2872 | |
2.2799 | |
2.2839 | |
2.2482 | |
2.2854 | |
2.2922 | |
2.3034 | |
2.3315 | |
2.3315 | |
2.3538 | |
2.3618 | |
2.3685 | |
2.3528 | |
2.3417 | |
2.3312 | |
2.3209 | |
2.3038 | |
2.2920 | |
2.2607 | |
2.2911 | |
2.2905 | |
2.2720 | |
2.2741 | |
2.2577 | |
2.2655 | |
2.2524 | |
2.2288 | |
2.2385 | |
2.2308 | |
2.2330 | |
2.2090 | |
2.2555 | |
2.2569 | |
2.2332 | |
2.2254 | |
2.1990 | |
2.2210 | |
2.2448 | |
2.2070 | |
2.2103 | |
2.2227 | |
2.2045 | |
2.2081 | |
2.1683 | |
2.1463 | |
2.1297 | |
2.1220 | |
2.1644 | |
2.1619 | |
2.1669 | |
2.1578 | |
2.1269 | |
2.1451 | |
2.1642 | |
2.1609 | |
2.1969 | |
2.1599 | |
2.1601 | |
2.2052 | |
2.2083 | |
2.1918 | |
2.2083 | |
2.2191 | |
2.2076 | |
2.2946 | |
2.4329 | |
2.4059 | |
2.4194 | |
2.3728 | |
2.3071 | |
2.3095 | |
2.2673 | |
2.2939 | |
2.3213 | |
2.3358 | |
2.2977 | |
2.3304 | |
2.3456 | |
2.3323 | |
2.3325 | |
2.3481 | |
2.3322 | |
2.3879 | |
2.3838 | |
2.3714 | |
2.3597 | |
2.3362 | |
2.3487 | |
2.3706 | |
2.3869 | |
2.3448 | |
2.3319 | |
2.3337 | |
2.3017 | |
2.2729 | |
2.2934 | |
2.3092 | |
2.2909 | |
2.2907 | |
2.2505 | |
2.1923 | |
2.2040 | |
2.1892 | |
2.2042 | |
2.1803 | |
2.1645 | |
2.0988 | |
2.0879 | |
2.0523 | |
2.0619 | |
2.0815 | |
2.0784 | |
2.0872 | |
2.0830 | |
2.0857 | |
2.0872 | |
2.0864 | |
2.0454 | |
2.0009 | |
1.9948 | |
2.0024 | |
1.9748 | |
2.0118 | |
2.0236 | |
2.0121 | |
1.9937 | |
1.9946 | |
2.0104 | |
2.0214 | |
2.0018 | |
2.0096 | |
2.0760 | |
2.0610 | |
2.0291 | |
2.0795 | |
2.0862 | |
2.0805 | |
2.0516 | |
1.9694 | |
1.9374 | |
1.9539 | |
1.9428 | |
1.9571 | |
1.9906 | |
2.0515 | |
2.1068 | |
2.0847 | |
2.0716 | |
2.1113 | |
2.1698 | |
2.1748 | |
2.1129 | |
2.2297 | |
2.3385 | |
2.3484 | |
2.3740 | |
2.4039 | |
2.4076 | |
2.3380 | |
2.3761 | |
2.3212 | |
2.3065 | |
2.2887 | |
2.3073 | |
2.3541 | |
2.3697 | |
2.3308 | |
2.3049 | |
2.2957 | |
2.2553 | |
2.2059 | |
2.2062 | |
2.1614 | |
2.1409 | |
2.1226 | |
2.1387 | |
2.1339 | |
1.8893 | |
1.5396 | |
1.5360 | |
1.5331 | |
1.5423 | |
1.5091 | |
1.4982 | |
1.4969 | |
1.5046 | |
1.5110 | |
1.4995 | |
1.5086 | |
1.5164 | |
1.4984 | |
1.5110 | |
1.5247 | |
1.5277 | |
1.5259 | |
1.5356 | |
1.5643 | |
1.5774 | |
1.5988 | |
1.5808 | |
1.6209 | |
1.6236 | |
1.6290 | |
1.6205 | |
1.6391 | |
1.6606 | |
1.6691 | |
1.7114 | |
1.7229 | |
1.7185 | |
1.7252 | |
1.7278 | |
1.6875 | |
1.6819 | |
1.6798 | |
1.6556 | |
1.6833 | |
1.7001 | |
1.7015 | |
1.7025 | |
1.7036 | |
1.7209 | |
1.6918 | |
1.7026 | |
1.7098 | |
1.7431 | |
1.7497 | |
1.7566 | |
1.7572 | |
1.7606 | |
1.7693 | |
1.7871 | |
1.7771 | |
1.7980 | |
1.7840 | |
1.8024 | |
1.7765 | |
1.7767 | |
1.7829 | |
1.7993 | |
1.8158 | |
1.8127 | |
1.8068 | |
1.8033 | |
1.8192 | |
1.8263 | |
2.0361 | |
2.0467 | |
2.0720 | |
2.0494 | |
2.0571 | |
2.0532 | |
2.0609 | |
2.0550 | |
2.0655 | |
2.0635 | |
2.0675 | |
2.0631 | |
2.0777 | |
2.0715 | |
2.0854 | |
2.0841 | |
2.1127 | |
2.1096 | |
2.1164 | |
2.1211 | |
2.1241 | |
2.1514 | |
2.1763 | |
2.1513 | |
2.1863 | |
2.2030 | |
2.1983 | |
2.1897 | |
2.1759 | |
2.1776 | |
2.1716 | |
2.1553 | |
2.1164 | |
2.1347 | |
2.1290 | |
2.1141 | |
2.1121 | |
2.1081 | |
2.1099 | |
2.1030 | |
2.1142 | |
2.1055 | |
2.1422 | |
2.1408 | |
2.1280 | |
2.1378 | |
2.1544 | |
2.1822 | |
2.1676 | |
2.1754 | |
2.1903 | |
2.1975 | |
2.2046 | |
2.2129 | |
2.2270 | |
2.2390 | |
2.2587 | |
2.2541 | |
2.2567 | |
2.2658 | |
2.2886 | |
2.3038 | |
2.2964 | |
2.3095 | |
2.3221 | |
2.3234 | |
2.3111 | |
2.3184 | |
2.3145 | |
2.3061 | |
2.3016 | |
2.2950 | |
2.3044 | |
2.2692 | |
2.2634 | |
2.2800 | |
2.2874 | |
2.2563 | |
2.3091 | |
2.3027 | |
2.2602 | |
2.2459 | |
2.2283 | |
2.2495 | |
2.1866 | |
2.1606 | |
2.1563 | |
2.1802 | |
2.1428 | |
2.1533 | |
2.1428 | |
2.1298 | |
2.1180 | |
2.1219 | |
2.1538 | |
2.1836 | |
2.2029 | |
2.2439 | |
2.2145 | |
2.1946 | |
2.1179 | |
2.2306 | |
2.1422 | |
2.1241 | |
2.1119 | |
2.1135 | |
2.1028 | |
2.1058 | |
2.1545 | |
2.1439 | |
2.0848 | |
2.0864 | |
2.0709 | |
2.0669 | |
2.1107 | |
2.0648 | |
2.0465 | |
2.0115 | |
1.9943 | |
1.9850 | |
1.9586 | |
1.9452 | |
1.9335 | |
1.9165 | |
1.9050 | |
1.9121 | |
1.9087 | |
1.8968 | |
1.8897 | |
1.8884 | |
1.8812 | |
1.8678 | |
1.8769 | |
1.8749 | |
1.8835 | |
1.8754 | |
1.8687 | |
1.8849 | |
1.8492 | |
1.8652 | |
1.8925 | |
1.8845 |