Historia stawek dziennych UYU /EUR ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 0.043654 euro
minimum na
1 peso urugwajskie = 0.018513 euro
Date | UYU/EUR |
---|---|
0.024125 | |
0.024298 | |
0.024449 | |
0.024360 | |
0.024255 | |
0.023891 | |
0.024794 | |
0.024343 | |
0.023903 | |
0.023595 | |
0.023655 | |
0.023586 | |
0.023726 | |
0.023697 | |
0.023829 | |
0.023661 | |
0.023529 | |
0.023185 | |
0.023211 | |
0.023164 | |
0.022988 | |
0.023231 | |
0.023623 | |
0.023669 | |
0.023240 | |
0.023085 | |
0.023465 | |
0.023416 | |
0.023583 | |
0.023495 | |
0.023717 | |
0.023865 | |
0.024734 | |
0.024756 | |
0.024570 | |
0.024396 | |
0.024640 | |
0.024497 | |
0.024326 | |
0.024194 | |
0.023867 | |
0.024130 | |
0.023800 | |
0.023383 | |
0.023825 | |
0.024421 | |
0.024410 | |
0.024067 | |
0.023991 | |
0.024087 | |
0.024041 | |
0.023796 | |
0.023609 | |
0.023412 | |
0.023586 | |
0.023268 | |
0.023494 | |
0.023744 | |
0.023799 | |
0.024304 | |
0.023645 | |
0.023796 | |
0.023815 | |
0.023853 | |
0.023484 | |
0.023284 | |
0.023359 | |
0.023632 | |
0.024444 | |
0.024312 | |
0.024393 | |
0.024346 | |
0.024615 | |
0.024512 | |
0.024226 | |
0.025027 | |
0.024925 | |
0.024546 | |
0.024641 | |
0.025070 | |
0.024387 | |
0.025433 | |
0.024318 | |
0.024243 | |
0.024684 | |
0.024704 | |
0.024845 | |
0.024505 | |
0.024138 | |
0.023797 | |
0.023389 | |
0.023978 | |
0.024692 | |
0.024275 | |
0.023787 | |
0.023728 | |
0.024249 | |
0.023449 | |
0.023263 | |
0.023274 | |
0.023112 | |
0.022745 | |
0.023299 | |
0.023295 | |
0.021287 | |
0.021440 | |
0.021513 | |
0.020957 | |
0.020529 | |
0.020535 | |
0.019977 | |
0.020230 | |
0.019824 | |
0.019664 | |
0.019816 | |
0.019790 | |
0.019871 | |
0.019980 | |
0.020010 | |
0.020066 | |
0.020040 | |
0.020155 | |
0.019941 | |
0.019781 | |
0.019507 | |
0.019757 | |
0.019681 | |
0.019927 | |
0.020034 | |
0.020021 | |
0.019964 | |
0.019813 | |
0.019773 | |
0.019923 | |
0.019687 | |
0.019590 | |
0.019486 | |
0.019266 | |
0.019358 | |
0.019307 | |
0.019140 | |
0.019293 | |
0.019290 | |
0.019155 | |
0.018877 | |
0.018811 | |
0.018636 | |
0.018553 | |
0.018611 | |
0.018778 | |
0.018930 | |
0.018781 | |
0.018831 | |
0.019033 | |
0.019112 | |
0.019078 | |
0.018917 | |
0.018826 | |
0.019038 | |
0.019228 | |
0.019177 | |
0.019338 | |
0.019485 | |
0.019595 | |
0.019527 | |
0.019545 | |
0.019364 | |
0.019275 | |
0.019365 | |
0.019389 | |
0.019382 | |
0.019366 | |
0.019646 | |
0.019727 | |
0.019617 | |
0.019774 | |
0.019969 | |
0.019842 | |
0.019805 | |
0.019878 | |
0.019927 | |
0.020133 | |
0.020026 | |
0.019823 | |
0.019931 | |
0.019705 | |
0.019737 | |
0.019812 | |
0.019974 | |
0.020056 | |
0.019968 | |
0.019960 | |
0.020183 | |
0.020648 | |
0.021132 | |
0.020759 | |
0.020624 | |
0.020782 | |
0.020756 | |
0.021242 | |
0.020791 | |
0.020988 | |
0.021697 | |
0.021134 | |
0.021207 | |
0.021357 | |
0.020944 | |
0.020670 | |
0.020808 | |
0.020622 | |
0.021064 | |
0.022910 | |
0.024007 | |
0.024321 | |
0.024289 | |
0.024072 | |
0.024384 | |
0.024174 | |
0.024092 | |
0.023954 | |
0.024033 | |
0.024036 | |
0.023766 | |
0.023967 | |
0.023848 | |
0.024036 | |
0.023981 | |
0.024160 | |
0.024016 | |
0.024061 | |
0.023992 | |
0.024415 | |
0.024534 | |
0.024871 | |
0.024736 | |
0.024920 | |
0.024843 | |
0.024905 | |
0.024755 | |
0.024924 | |
0.025218 | |
0.025586 | |
0.026264 | |
0.025476 | |
0.025302 | |
0.025305 | |
0.025173 | |
0.024918 | |
0.025210 | |
0.024981 | |
0.025212 | |
0.025362 | |
0.025385 | |
0.025328 | |
0.025537 | |
0.025794 | |
0.025919 | |
0.025949 | |
0.026270 | |
0.026638 | |
0.026268 | |
0.026361 | |
0.026848 | |
0.026986 | |
0.026927 | |
0.027138 | |
0.027204 | |
0.026911 | |
0.026818 | |
0.026954 | |
0.026569 | |
0.026796 | |
0.026851 | |
0.027171 | |
0.027262 | |
0.027384 | |
0.027391 | |
0.027228 | |
0.026880 | |
0.027355 | |
0.026710 | |
0.026735 | |
0.026514 | |
0.026179 | |
0.026320 | |
0.026140 | |
0.025865 | |
0.025836 | |
0.026616 | |
0.026727 | |
0.026807 | |
0.027543 | |
0.028153 | |
0.028161 | |
0.027821 | |
0.027555 | |
0.027228 | |
0.026991 | |
0.027360 | |
0.027157 | |
0.027190 | |
0.027132 | |
0.027351 | |
0.027551 | |
0.027000 | |
0.027722 | |
0.028737 | |
0.029082 | |
0.029083 | |
0.028568 | |
0.028652 | |
0.028665 | |
0.028312 | |
0.028572 | |
0.028572 | |
0.028496 | |
0.028545 | |
0.028321 | |
0.028241 | |
0.028480 | |
0.028438 | |
0.028564 | |
0.028467 | |
0.029156 | |
0.028882 | |
0.029326 | |
0.029519 | |
0.029310 | |
0.029129 | |
0.028518 | |
0.028993 | |
0.029313 | |
0.029488 | |
0.029169 | |
0.028686 | |
0.028831 | |
0.029184 | |
0.029246 | |
0.029070 | |
0.028929 | |
0.029064 | |
0.029160 | |
0.029016 | |
0.029526 | |
0.029408 | |
0.029805 | |
0.029875 | |
0.030153 | |
0.030448 | |
0.030360 | |
0.030933 | |
0.031525 | |
0.031687 | |
0.031340 | |
0.031360 | |
0.031743 | |
0.031495 | |
0.032531 | |
0.032776 | |
0.032595 | |
0.032331 | |
0.032982 | |
0.033179 | |
0.032852 | |
0.032373 | |
0.033047 | |
0.033102 | |
0.033613 | |
0.033434 | |
0.033289 | |
0.033025 | |
0.032723 | |
0.033212 | |
0.032489 | |
0.032765 | |
0.033003 | |
0.032605 | |
0.033704 | |
0.033535 | |
0.032690 | |
0.032144 | |
0.032425 | |
0.033523 | |
0.033135 | |
0.032082 | |
0.032072 | |
0.032765 | |
0.032310 | |
0.032000 | |
0.031358 | |
0.031230 | |
0.030516 | |
0.030312 | |
0.030130 | |
0.031211 | |
0.030950 | |
0.031017 | |
0.030883 | |
0.030039 | |
0.030395 | |
0.029799 | |
0.029766 | |
0.029312 | |
0.029286 | |
0.028861 | |
0.028884 | |
0.028632 | |
0.028747 | |
0.028262 | |
0.028021 | |
0.027610 | |
0.027658 | |
0.027925 | |
0.028397 | |
0.028117 | |
0.027551 | |
0.027902 | |
0.027457 | |
0.028264 | |
0.028125 | |
0.028321 | |
0.028254 | |
0.028075 | |
0.028716 | |
0.029564 | |
0.029823 | |
0.029835 | |
0.030303 | |
0.030751 | |
0.030723 | |
0.030967 | |
0.030746 | |
0.031075 | |
0.031905 | |
0.031711 | |
0.031536 | |
0.031588 | |
0.030882 | |
0.030693 | |
0.030029 | |
0.030236 | |
0.030684 | |
0.030660 | |
0.031019 | |
0.030672 | |
0.031232 | |
0.031286 | |
0.030253 | |
0.031680 | |
0.031904 | |
0.032028 | |
0.032019 | |
0.033560 | |
0.033182 | |
0.033253 | |
0.033073 | |
0.032930 | |
0.033043 | |
0.033090 | |
0.034036 | |
0.033981 | |
0.033239 | |
0.033939 | |
0.034054 | |
0.034890 | |
0.034825 | |
0.036114 | |
0.035786 | |
0.035970 | |
0.035722 | |
0.037548 | |
0.037140 | |
0.036334 | |
0.035754 | |
0.035674 | |
0.036165 | |
0.036082 | |
0.036445 | |
0.034987 | |
0.034536 | |
0.034580 | |
0.034145 | |
0.033895 | |
0.033135 | |
0.033924 | |
0.033806 | |
0.033814 | |
0.033227 | |
0.033125 | |
0.033183 | |
0.032410 | |
0.031966 | |
0.032154 | |
0.032231 | |
0.031816 | |
0.031935 | |
0.031851 | |
0.032243 | |
0.031835 | |
0.031478 | |
0.031417 | |
0.031749 | |
0.031959 | |
0.032322 | |
0.032196 | |
0.032027 | |
0.031930 | |
0.031934 | |
0.032000 | |
0.032080 | |
0.031981 | |
0.031977 | |
0.031768 | |
0.031683 | |
0.031585 | |
0.031269 | |
0.031478 | |
0.031612 | |
0.031796 | |
0.031841 | |
0.032000 | |
0.031578 | |
0.032379 | |
0.032422 | |
0.032482 | |
0.032376 | |
0.032501 | |
0.033065 | |
0.033811 | |
0.033649 | |
0.034632 | |
0.034620 | |
0.034624 | |
0.034080 | |
0.034304 | |
0.034142 | |
0.034311 | |
0.034845 | |
0.034940 | |
0.035128 | |
0.034727 | |
0.034493 | |
0.033693 | |
0.034018 | |
0.034261 | |
0.034247 | |
0.034023 | |
0.034641 | |
0.033766 | |
0.033657 | |
0.033877 | |
0.033910 | |
0.034496 | |
0.035369 | |
0.035309 | |
0.035589 | |
0.036326 | |
0.036152 | |
0.037546 | |
0.037552 | |
0.036477 | |
0.036271 | |
0.036941 | |
0.038025 | |
0.040350 | |
0.041022 | |
0.040670 | |
0.040354 | |
0.040503 | |
0.040390 | |
0.040628 | |
0.040523 | |
0.041208 | |
0.041197 | |
0.040778 | |
0.040280 | |
0.040182 | |
0.039968 | |
0.039374 | |
0.039230 | |
0.038756 | |
0.038610 | |
0.038871 | |
0.038769 | |
0.039541 | |
0.039573 | |
0.039362 | |
0.039695 | |
0.039966 | |
0.039023 | |
0.039445 | |
0.039403 | |
0.039967 | |
0.039437 | |
0.039219 | |
0.038657 | |
0.038055 | |
0.037799 | |
0.036966 | |
0.036716 | |
0.036072 | |
0.036629 | |
0.036867 | |
0.037089 | |
0.038341 | |
0.039029 | |
0.037939 | |
0.038091 | |
0.038022 | |
0.037447 | |
0.037416 | |
0.036544 | |
0.037366 | |
0.037030 | |
0.038038 | |
0.038655 | |
0.039544 | |
0.039199 | |
0.039126 | |
0.038584 | |
0.038255 | |
0.038332 | |
0.039296 | |
0.039355 | |
0.038514 | |
0.038554 | |
0.038978 | |
0.038920 | |
0.039067 | |
0.038472 | |
0.038812 | |
0.039096 | |
0.039304 | |
0.039042 | |
0.039357 | |
0.040585 | |
0.040006 | |
0.038965 | |
0.038584 | |
0.038431 | |
0.038279 | |
0.037912 | |
0.037707 | |
0.037337 | |
0.037608 | |
0.036994 | |
0.037461 | |
0.036196 | |
0.036344 | |
0.036878 | |
0.037609 | |
0.036917 | |
0.037922 | |
0.038300 | |
0.038365 | |
0.037058 | |
0.037385 | |
0.036744 | |
0.037735 | |
0.038301 | |
0.037828 | |
0.038492 | |
0.038620 | |
0.037631 | |
0.037984 | |
0.037910 | |
0.037670 | |
0.037125 | |
0.037633 | |
0.038007 | |
0.037498 | |
0.037186 | |
0.035723 | |
0.036387 | |
0.037172 | |
0.036467 | |
0.036909 | |
0.036880 | |
0.036649 | |
0.037002 | |
0.036866 | |
0.037242 | |
0.037589 | |
0.037964 | |
0.037503 | |
0.037148 | |
0.037140 | |
0.037721 | |
0.038737 | |
0.037619 | |
0.038353 | |
0.038451 | |
0.037638 | |
0.037980 | |
0.038217 | |
0.036735 | |
0.037148 | |
0.036099 | |
0.036036 | |
0.035397 | |
0.035131 | |
0.035815 | |
0.036124 | |
0.036665 | |
0.037509 | |
0.037454 | |
0.037513 | |
0.037834 | |
0.037850 | |
0.037713 | |
0.036328 | |
0.036284 | |
0.036756 | |
0.036720 | |
0.037657 | |
0.037892 | |
0.038897 | |
0.039310 | |
0.040381 | |
0.043512 | |
0.042288 | |
0.041955 | |
0.042498 | |
0.039677 | |
0.039247 | |
0.038376 | |
0.038156 | |
0.038194 | |
0.038431 | |
0.037664 | |
0.037703 | |
0.037510 | |
0.037352 | |
0.037361 | |
0.037420 | |
0.037021 | |
0.037508 | |
0.036754 | |
0.036243 | |
0.035750 | |
0.035300 | |
0.035494 | |
0.035551 | |
0.035753 | |
0.034744 | |
0.034135 | |
0.032945 | |
0.032750 | |
0.032578 | |
0.032616 | |
0.032718 | |
0.032637 | |
0.032850 | |
0.032700 | |
0.032056 | |
0.031660 | |
0.031255 | |
0.031122 | |
0.031306 | |
0.030956 | |
0.030292 | |
0.030636 | |
0.030402 | |
0.029819 | |
0.030448 | |
0.030492 | |
0.030906 | |
0.030957 | |
0.030740 | |
0.031209 | |
0.031290 | |
0.030986 | |
0.030005 | |
0.030389 | |
0.031202 | |
0.030766 | |
0.031353 | |
0.031864 | |
0.032373 | |
0.031215 | |
0.031157 | |
0.031525 | |
0.030952 | |
0.031856 | |
0.032825 | |
0.033687 | |
0.033705 | |
0.033454 | |
0.033946 | |
0.034543 | |
0.033497 | |
0.032997 | |
0.030985 | |
0.030221 | |
0.029116 | |
0.029432 | |
0.030112 | |
0.031592 | |
0.033149 | |
0.032824 | |
0.033283 | |
0.033458 | |
0.034301 | |
0.035202 | |
0.034040 | |
0.033091 | |
0.034851 | |
0.034562 | |
0.034477 | |
0.035587 | |
0.036525 | |
0.035606 | |
0.034714 | |
0.035620 | |
0.035058 | |
0.033524 | |
0.033073 | |
0.032802 | |
0.032662 | |
0.033118 | |
0.032932 | |
0.033404 | |
0.033363 | |
0.032610 | |
0.032653 | |
0.032149 | |
0.032533 | |
0.032311 | |
0.032485 | |
0.032369 | |
0.031994 | |
0.028664 | |
0.023529 | |
0.023396 | |
0.023980 | |
0.023466 | |
0.024069 | |
0.024314 | |
0.024932 | |
0.025215 | |
0.025455 | |
0.024922 | |
0.025009 | |
0.025493 | |
0.024838 | |
0.025145 | |
0.025282 | |
0.025653 | |
0.025688 | |
0.025117 | |
0.025208 | |
0.024860 | |
0.025204 | |
0.025317 | |
0.025658 | |
0.025679 | |
0.026120 | |
0.026015 | |
0.026234 | |
0.025970 | |
0.026235 | |
0.026658 | |
0.026786 | |
0.027128 | |
0.027080 | |
0.027431 | |
0.027129 | |
0.026791 | |
0.027018 | |
0.026766 | |
0.026819 | |
0.027135 | |
0.027144 | |
0.027463 | |
0.027571 | |
0.027675 | |
0.027409 | |
0.027480 | |
0.027465 | |
0.027295 | |
0.027162 | |
0.027088 | |
0.027236 | |
0.027284 | |
0.027662 | |
0.027653 | |
0.027748 | |
0.027793 | |
0.028043 | |
0.028231 | |
0.028064 | |
0.028131 | |
0.028522 | |
0.028591 | |
0.028569 | |
0.028541 | |
0.028586 | |
0.028395 | |
0.028106 | |
0.028132 | |
0.031532 | |
0.031196 | |
0.030975 | |
0.031444 | |
0.032201 | |
0.032209 | |
0.032456 | |
0.032438 | |
0.032885 | |
0.032956 | |
0.032748 | |
0.032415 | |
0.032351 | |
0.032534 | |
0.032492 | |
0.032111 | |
0.032271 | |
0.031977 | |
0.032437 | |
0.032114 | |
0.032323 | |
0.032673 | |
0.032942 | |
0.032389 | |
0.032248 | |
0.032838 | |
0.032809 | |
0.032769 | |
0.031903 | |
0.032380 | |
0.032137 | |
0.032196 | |
0.032451 | |
0.032777 | |
0.033314 | |
0.033738 | |
0.034119 | |
0.034046 | |
0.034353 | |
0.033919 | |
0.034544 | |
0.034357 | |
0.034808 | |
0.034570 | |
0.034672 | |
0.034476 | |
0.034146 | |
0.033584 | |
0.034054 | |
0.034172 | |
0.034884 | |
0.034799 | |
0.034395 | |
0.034532 | |
0.035017 | |
0.034900 | |
0.035148 | |
0.035317 | |
0.034958 | |
0.034401 | |
0.034454 | |
0.034293 | |
0.034215 | |
0.034632 | |
0.034254 | |
0.033976 | |
0.033591 | |
0.032929 | |
0.033706 | |
0.033745 | |
0.033376 | |
0.033200 | |
0.033644 | |
0.033747 | |
0.033716 | |
0.033625 | |
0.034228 | |
0.033407 | |
0.034091 | |
0.034550 | |
0.033775 | |
0.033033 | |
0.032400 | |
0.032670 | |
0.031499 | |
0.031064 | |
0.030707 | |
0.030640 | |
0.030429 | |
0.030595 | |
0.030587 | |
0.029852 | |
0.029403 | |
0.029435 | |
0.029734 | |
0.030457 | |
0.031145 | |
0.032157 | |
0.030831 | |
0.030365 | |
0.029134 | |
0.030349 | |
0.028285 | |
0.027816 | |
0.028070 | |
0.028199 | |
0.027957 | |
0.028242 | |
0.029366 | |
0.029419 | |
0.028700 | |
0.029085 | |
0.028754 | |
0.029305 | |
0.030271 | |
0.029865 | |
0.029502 | |
0.029412 | |
0.028972 | |
0.029314 | |
0.028924 | |
0.028622 | |
0.028101 | |
0.028046 | |
0.028373 | |
0.028089 | |
0.027470 | |
0.027476 | |
0.027546 | |
0.027601 | |
0.027659 | |
0.027667 | |
0.027384 | |
0.027554 | |
0.028026 | |
0.027921 | |
0.028203 | |
0.028269 | |
0.028014 | |
0.027798 | |
0.027809 | |
0.027848 | |
0.027483 |