Historia stawek dziennych UYU /EEK ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 0.6835 korona estońska
minimum na
1 peso urugwajskie = 0.2896 korona estońska
Date | UYU/EEK |
---|---|
0.3763 | |
0.3802 | |
0.3825 | |
0.3812 | |
0.3795 | |
0.3738 | |
0.3880 | |
0.3808 | |
0.3740 | |
0.3692 | |
0.3701 | |
0.3691 | |
0.3712 | |
0.3707 | |
0.3729 | |
0.3702 | |
0.3682 | |
0.3627 | |
0.3632 | |
0.3624 | |
0.3597 | |
0.3635 | |
0.3696 | |
0.3703 | |
0.3636 | |
0.3612 | |
0.3672 | |
0.3664 | |
0.3690 | |
0.3676 | |
0.3711 | |
0.3734 | |
0.3870 | |
0.3873 | |
0.3845 | |
0.3817 | |
0.3856 | |
0.3833 | |
0.3806 | |
0.3786 | |
0.3734 | |
0.3775 | |
0.3724 | |
0.3659 | |
0.3728 | |
0.3821 | |
0.3819 | |
0.3766 | |
0.3753 | |
0.3769 | |
0.3762 | |
0.3724 | |
0.3694 | |
0.3663 | |
0.3690 | |
0.3641 | |
0.3676 | |
0.3715 | |
0.3724 | |
0.3803 | |
0.3700 | |
0.3723 | |
0.3726 | |
0.3732 | |
0.3674 | |
0.3643 | |
0.3655 | |
0.3697 | |
0.3824 | |
0.3804 | |
0.3817 | |
0.3809 | |
0.3851 | |
0.3835 | |
0.3791 | |
0.3916 | |
0.3900 | |
0.3841 | |
0.3855 | |
0.3922 | |
0.3816 | |
0.3979 | |
0.3805 | |
0.3793 | |
0.3862 | |
0.3865 | |
0.3888 | |
0.3834 | |
0.3777 | |
0.3723 | |
0.3660 | |
0.3752 | |
0.3864 | |
0.3798 | |
0.3722 | |
0.3712 | |
0.3794 | |
0.3669 | |
0.3640 | |
0.3642 | |
0.3616 | |
0.3559 | |
0.3645 | |
0.3645 | |
0.3331 | |
0.3354 | |
0.3366 | |
0.3279 | |
0.3212 | |
0.3213 | |
0.3126 | |
0.3165 | |
0.3102 | |
0.3077 | |
0.3100 | |
0.3097 | |
0.3109 | |
0.3126 | |
0.3131 | |
0.3139 | |
0.3136 | |
0.3153 | |
0.3120 | |
0.3095 | |
0.3052 | |
0.3092 | |
0.3080 | |
0.3118 | |
0.3135 | |
0.3133 | |
0.3123 | |
0.3100 | |
0.3094 | |
0.3117 | |
0.3081 | |
0.3065 | |
0.3049 | |
0.3015 | |
0.3029 | |
0.3021 | |
0.2995 | |
0.3019 | |
0.3018 | |
0.2997 | |
0.2953 | |
0.2943 | |
0.2916 | |
0.2903 | |
0.2912 | |
0.2938 | |
0.2962 | |
0.2939 | |
0.2947 | |
0.2978 | |
0.2990 | |
0.2985 | |
0.2960 | |
0.2979 | |
0.3008 | |
0.3000 | |
0.3026 | |
0.3049 | |
0.3066 | |
0.3056 | |
0.3058 | |
0.3030 | |
0.3016 | |
0.3030 | |
0.3034 | |
0.3033 | |
0.3030 | |
0.3074 | |
0.3087 | |
0.3069 | |
0.3094 | |
0.3124 | |
0.3105 | |
0.3099 | |
0.3110 | |
0.3118 | |
0.3150 | |
0.3133 | |
0.3102 | |
0.3119 | |
0.3084 | |
0.3088 | |
0.3100 | |
0.3125 | |
0.3138 | |
0.3125 | |
0.3123 | |
0.3158 | |
0.3231 | |
0.3307 | |
0.3248 | |
0.3227 | |
0.3252 | |
0.3248 | |
0.3323 | |
0.3253 | |
0.3284 | |
0.3395 | |
0.3306 | |
0.3318 | |
0.3342 | |
0.3277 | |
0.3234 | |
0.3255 | |
0.3227 | |
0.3296 | |
0.3585 | |
0.3756 | |
0.3805 | |
0.3801 | |
0.3767 | |
0.3816 | |
0.3783 | |
0.3770 | |
0.3748 | |
0.3760 | |
0.3761 | |
0.3719 | |
0.3750 | |
0.3731 | |
0.3761 | |
0.3753 | |
0.3781 | |
0.3758 | |
0.3765 | |
0.3754 | |
0.3820 | |
0.3839 | |
0.3891 | |
0.3870 | |
0.3899 | |
0.3887 | |
0.3897 | |
0.3873 | |
0.3899 | |
0.3946 | |
0.4003 | |
0.4110 | |
0.3986 | |
0.3959 | |
0.3959 | |
0.3939 | |
0.3899 | |
0.3945 | |
0.3909 | |
0.3945 | |
0.3969 | |
0.3972 | |
0.3963 | |
0.3996 | |
0.4036 | |
0.4055 | |
0.4060 | |
0.4110 | |
0.4168 | |
0.4110 | |
0.4125 | |
0.4201 | |
0.4222 | |
0.4213 | |
0.4246 | |
0.4257 | |
0.4211 | |
0.4196 | |
0.4217 | |
0.4157 | |
0.4192 | |
0.4201 | |
0.4251 | |
0.4266 | |
0.4285 | |
0.4286 | |
0.4260 | |
0.4206 | |
0.4281 | |
0.4179 | |
0.4183 | |
0.4149 | |
0.4096 | |
0.4118 | |
0.4090 | |
0.4047 | |
0.4042 | |
0.4165 | |
0.4182 | |
0.4194 | |
0.4309 | |
0.4405 | |
0.4406 | |
0.4353 | |
0.4312 | |
0.4260 | |
0.4223 | |
0.4281 | |
0.4249 | |
0.4254 | |
0.4246 | |
0.4280 | |
0.4311 | |
0.4225 | |
0.4338 | |
0.4497 | |
0.4550 | |
0.4551 | |
0.4470 | |
0.4483 | |
0.4485 | |
0.4430 | |
0.4470 | |
0.4471 | |
0.4466 | |
0.4431 | |
0.4419 | |
0.4456 | |
0.4450 | |
0.4469 | |
0.4454 | |
0.4562 | |
0.4519 | |
0.4588 | |
0.4618 | |
0.4586 | |
0.4558 | |
0.4462 | |
0.4537 | |
0.4586 | |
0.4489 | |
0.4511 | |
0.4566 | |
0.4576 | |
0.4548 | |
0.4527 | |
0.4548 | |
0.4563 | |
0.4540 | |
0.4620 | |
0.4602 | |
0.4663 | |
0.4674 | |
0.4718 | |
0.4764 | |
0.4751 | |
0.4840 | |
0.4932 | |
0.4958 | |
0.4904 | |
0.4907 | |
0.4967 | |
0.4928 | |
0.5090 | |
0.5128 | |
0.5100 | |
0.5058 | |
0.5160 | |
0.5191 | |
0.5141 | |
0.5065 | |
0.5171 | |
0.5180 | |
0.5259 | |
0.5231 | |
0.5208 | |
0.5168 | |
0.5120 | |
0.5196 | |
0.5084 | |
0.5126 | |
0.5164 | |
0.5102 | |
0.5274 | |
0.5247 | |
0.5115 | |
0.5030 | |
0.5073 | |
0.5245 | |
0.5185 | |
0.5019 | |
0.5018 | |
0.5127 | |
0.5056 | |
0.5007 | |
0.4907 | |
0.4887 | |
0.4775 | |
0.4743 | |
0.4714 | |
0.4883 | |
0.4843 | |
0.4853 | |
0.4832 | |
0.4700 | |
0.4756 | |
0.4671 | |
0.4657 | |
0.4587 | |
0.4516 | |
0.4520 | |
0.4479 | |
0.4498 | |
0.4421 | |
0.4384 | |
0.4320 | |
0.4327 | |
0.4369 | |
0.4443 | |
0.4399 | |
0.4311 | |
0.4366 | |
0.4296 | |
0.4422 | |
0.4400 | |
0.4432 | |
0.4421 | |
0.4393 | |
0.4493 | |
0.4626 | |
0.4666 | |
0.4668 | |
0.4741 | |
0.4810 | |
0.4809 | |
0.4845 | |
0.4811 | |
0.4863 | |
0.4992 | |
0.4962 | |
0.4936 | |
0.4946 | |
0.4833 | |
0.4811 | |
0.4694 | |
0.4730 | |
0.4796 | |
0.4805 | |
0.4829 | |
0.4793 | |
0.4891 | |
0.4903 | |
0.4779 | |
0.4950 | |
0.5004 | |
0.5004 | |
0.5034 | |
0.5251 | |
0.5158 | |
0.5189 | |
0.5185 | |
0.5150 | |
0.5172 | |
0.5218 | |
0.5311 | |
0.5309 | |
0.5170 | |
0.5298 | |
0.5317 | |
0.5460 | |
0.5432 | |
0.5642 | |
0.5590 | |
0.5612 | |
0.5624 | |
0.5895 | |
0.5813 | |
0.5682 | |
0.5584 | |
0.5571 | |
0.5661 | |
0.5658 | |
0.5710 | |
0.5483 | |
0.5402 | |
0.5395 | |
0.5338 | |
0.5303 | |
0.5180 | |
0.5315 | |
0.5294 | |
0.5301 | |
0.5184 | |
0.5176 | |
0.5184 | |
0.4996 | |
0.4941 | |
0.5052 | |
0.5071 | |
0.4900 | |
0.4940 | |
0.4979 | |
0.5035 | |
0.4980 | |
0.4915 | |
0.4908 | |
0.4963 | |
0.4998 | |
0.5073 | |
0.5074 | |
0.5092 | |
0.5072 | |
0.5097 | |
0.5082 | |
0.5087 | |
0.5076 | |
0.5077 | |
0.5057 | |
0.5061 | |
0.5059 | |
0.5041 | |
0.5068 | |
0.5074 | |
0.5110 | |
0.5096 | |
0.5130 | |
0.5080 | |
0.5234 | |
0.5227 | |
0.5197 | |
0.5179 | |
0.5191 | |
0.5263 | |
0.5347 | |
0.5365 | |
0.5486 | |
0.5518 | |
0.5508 | |
0.5470 | |
0.5477 | |
0.5470 | |
0.5490 | |
0.5515 | |
0.5523 | |
0.5548 | |
0.5456 | |
0.5454 | |
0.5416 | |
0.5432 | |
0.5431 | |
0.5447 | |
0.5393 | |
0.5484 | |
0.5294 | |
0.5246 | |
0.5273 | |
0.5329 | |
0.5410 | |
0.5536 | |
0.5516 | |
0.5556 | |
0.5634 | |
0.5556 | |
0.5684 | |
0.5772 | |
0.5634 | |
0.5698 | |
0.5755 | |
0.5843 | |
0.6136 | |
0.6214 | |
0.6207 | |
0.6209 | |
0.6223 | |
0.6190 | |
0.6235 | |
0.6186 | |
0.6220 | |
0.6214 | |
0.6195 | |
0.6156 | |
0.6141 | |
0.6127 | |
0.6172 | |
0.6167 | |
0.6143 | |
0.6107 | |
0.6088 | |
0.6100 | |
0.6110 | |
0.6139 | |
0.6102 | |
0.6130 | |
0.6066 | |
0.5992 | |
0.6019 | |
0.5930 | |
0.5959 | |
0.5919 | |
0.5937 | |
0.5923 | |
0.5782 | |
0.5988 | |
0.6023 | |
0.5925 | |
0.5956 | |
0.5959 | |
0.5730 | |
0.5805 | |
0.5632 | |
0.5623 | |
0.5528 | |
0.5495 | |
0.5563 | |
0.5657 | |
0.5734 | |
0.5867 | |
0.5888 | |
0.5884 | |
0.5887 | |
0.5889 | |
0.5905 | |
0.5679 | |
0.5685 | |
0.5782 | |
0.5743 | |
0.5900 | |
0.5925 | |
0.6090 | |
0.6115 | |
0.6324 | |
0.6788 | |
0.6615 | |
0.6582 | |
0.6646 | |
0.6168 | |
0.6094 | |
0.5991 | |
0.6002 | |
0.5957 | |
0.5903 | |
0.5942 | |
0.5843 | |
0.5818 | |
0.5832 | |
0.5820 | |
0.5815 | |
0.5846 | |
0.5765 | |
0.5667 | |
0.5621 | |
0.5542 | |
0.5541 | |
0.5537 | |
0.5593 | |
0.5453 | |
0.5359 | |
0.5165 | |
0.5103 | |
0.5107 | |
0.5092 | |
0.5125 | |
0.5107 | |
0.5154 | |
0.5130 | |
0.5013 | |
0.4922 | |
0.4893 | |
0.4901 | |
0.4886 | |
0.4874 | |
0.4713 | |
0.4782 | |
0.4729 | |
0.4696 | |
0.4776 | |
0.4751 | |
0.4828 | |
0.4881 | |
0.4799 | |
0.4878 | |
0.4872 | |
0.4879 | |
0.4685 | |
0.4730 | |
0.4881 | |
0.4812 | |
0.4946 | |
0.4963 | |
0.5066 | |
0.4847 | |
0.4910 | |
0.4879 | |
0.4964 | |
0.5182 | |
0.5257 | |
0.5244 | |
0.5267 | |
0.5320 | |
0.5441 | |
0.5301 | |
0.5158 | |
0.4841 | |
0.4723 | |
0.4531 | |
0.4600 | |
0.4749 | |
0.4958 | |
0.5210 | |
0.5149 | |
0.5246 | |
0.5169 | |
0.5326 | |
0.5536 | |
0.5272 | |
0.5130 | |
0.5413 | |
0.5430 | |
0.5432 | |
0.5568 | |
0.5679 | |
0.5578 | |
0.5461 | |
0.5549 | |
0.5452 | |
0.5253 | |
0.5156 | |
0.5154 | |
0.5154 | |
0.5190 | |
0.5133 | |
0.5223 | |
0.5240 | |
0.5061 | |
0.5120 | |
0.5042 | |
0.5086 | |
0.5095 | |
0.5108 | |
0.5046 | |
0.5013 | |
0.4449 | |
0.3678 | |
0.3664 | |
0.3675 | |
0.3764 | |
0.3818 | |
0.3913 | |
0.3967 | |
0.3975 | |
0.3884 | |
0.3916 | |
0.3973 | |
0.3866 | |
0.3943 | |
0.3909 | |
0.4000 | |
0.3998 | |
0.3942 | |
0.3946 | |
0.3880 | |
0.3933 | |
0.3964 | |
0.4007 | |
0.4023 | |
0.4093 | |
0.4060 | |
0.4121 | |
0.4063 | |
0.4098 | |
0.4158 | |
0.4194 | |
0.4243 | |
0.4239 | |
0.4283 | |
0.4242 | |
0.4167 | |
0.4244 | |
0.4195 | |
0.4178 | |
0.4237 | |
0.4256 | |
0.4277 | |
0.4298 | |
0.4317 | |
0.4306 | |
0.4305 | |
0.4308 | |
0.4284 | |
0.4232 | |
0.4270 | |
0.4253 | |
0.4288 | |
0.4333 | |
0.4364 | |
0.4333 | |
0.4401 | |
0.4423 | |
0.4376 | |
0.4402 | |
0.4458 | |
0.4471 | |
0.4465 | |
0.4457 | |
0.4482 | |
0.4436 | |
0.4934 | |
0.4914 | |
0.4859 | |
0.4940 | |
0.5046 | |
0.5044 | |
0.5071 | |
0.5103 | |
0.5167 | |
0.5164 | |
0.5108 | |
0.5115 | |
0.5037 | |
0.5117 | |
0.5079 | |
0.5030 | |
0.5069 | |
0.4976 | |
0.5065 | |
0.5004 | |
0.5079 | |
0.5089 | |
0.5143 | |
0.5049 | |
0.5027 | |
0.5124 | |
0.5151 | |
0.5126 | |
0.4993 | |
0.5062 | |
0.5048 | |
0.5021 | |
0.5068 | |
0.5204 | |
0.5331 | |
0.5327 | |
0.5351 | |
0.5291 | |
0.5427 | |
0.5370 | |
0.5473 | |
0.5418 | |
0.5441 | |
0.5396 | |
0.5338 | |
0.5275 | |
0.5347 | |
0.5360 | |
0.5434 | |
0.5389 | |
0.5415 | |
0.5502 | |
0.5510 | |
0.5490 | |
0.5506 | |
0.5475 | |
0.5386 | |
0.5399 | |
0.5397 | |
0.5347 | |
0.5418 | |
0.5359 | |
0.5332 | |
0.5225 | |
0.5145 | |
0.5271 | |
0.5275 | |
0.5216 | |
0.5201 | |
0.5248 | |
0.5268 | |
0.5288 | |
0.5300 | |
0.5359 | |
0.5211 | |
0.5284 | |
0.5420 | |
0.5265 | |
0.5154 | |
0.5073 | |
0.5129 | |
0.4943 | |
0.4868 | |
0.4819 | |
0.4816 | |
0.4741 | |
0.4785 | |
0.4656 | |
0.4576 | |
0.4591 | |
0.4662 | |
0.4765 | |
0.4862 | |
0.5029 | |
0.4840 | |
0.4739 | |
0.4545 | |
0.4761 | |
0.4404 | |
0.4397 | |
0.4413 | |
0.4422 | |
0.4352 | |
0.4434 | |
0.4611 | |
0.4586 | |
0.4495 | |
0.4570 | |
0.4482 | |
0.4582 | |
0.4754 | |
0.4648 | |
0.4628 | |
0.4597 | |
0.4542 | |
0.4596 | |
0.4518 | |
0.4465 | |
0.4413 | |
0.4388 | |
0.4429 | |
0.4369 | |
0.4297 | |
0.4302 | |
0.4303 | |
0.4293 | |
0.4346 | |
0.4366 | |
0.4274 | |
0.4294 | |
0.4374 | |
0.4349 | |
0.4425 | |
0.4420 | |
0.4384 | |
0.4358 | |
0.4340 |