Historia stawek dziennych UYU /COP ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 127.1863 peso kolumbijskie
minimum na
1 peso urugwajskie = 66.9435 peso kolumbijskie
Date | UYU/COP |
---|---|
101.1587 | |
102.2157 | |
102.0999 | |
101.4292 | |
99.7693 | |
97.4673 | |
103.2964 | |
102.6383 | |
101.1708 | |
100.7921 | |
101.2372 | |
101.4460 | |
99.9407 | |
100.0756 | |
100.8819 | |
100.2144 | |
100.2223 | |
99.5623 | |
98.7605 | |
99.3938 | |
100.0108 | |
99.9226 | |
101.3704 | |
102.0073 | |
102.8552 | |
103.1855 | |
101.0541 | |
100.1616 | |
102.3524 | |
105.5508 | |
105.9356 | |
108.4508 | |
106.2967 | |
104.9490 | |
103.0057 | |
105.1250 | |
108.1749 | |
109.1841 | |
109.1937 | |
104.9588 | |
105.7169 | |
104.2807 | |
104.8093 | |
106.6035 | |
108.4765 | |
111.0564 | |
111.2858 | |
109.5407 | |
108.0294 | |
112.0655 | |
114.2934 | |
116.9658 | |
117.0757 | |
117.1073 | |
120.5195 | |
115.7638 | |
113.8823 | |
119.3389 | |
121.1711 | |
124.2388 | |
123.9168 | |
121.9211 | |
120.4410 | |
118.3102 | |
117.4194 | |
118.2021 | |
121.6082 | |
122.4151 | |
123.4693 | |
123.4925 | |
123.9613 | |
122.7760 | |
125.4471 | |
125.1755 | |
119.7405 | |
127.1863 | |
119.7555 | |
118.5809 | |
112.8556 | |
112.2633 | |
109.9503 | |
108.8241 | |
107.7949 | |
106.9780 | |
110.0084 | |
108.5630 | |
108.8510 | |
104.1000 | |
106.8879 | |
104.5955 | |
106.8851 | |
106.1716 | |
110.3883 | |
106.6898 | |
104.2483 | |
97.6060 | |
100.1353 | |
94.9676 | |
98.5958 | |
98.7085 | |
99.1467 | |
97.3240 | |
97.0625 | |
96.3140 | |
89.6721 | |
89.5974 | |
89.4853 | |
91.8444 | |
91.6075 | |
91.2620 | |
90.3641 | |
89.3525 | |
88.6512 | |
89.9485 | |
90.9138 | |
91.4679 | |
89.7311 | |
89.4954 | |
87.9907 | |
89.8681 | |
90.6774 | |
88.9548 | |
88.6599 | |
88.6754 | |
84.8694 | |
86.5369 | |
85.8578 | |
86.8211 | |
88.2499 | |
89.8843 | |
89.4970 | |
89.4826 | |
89.1302 | |
89.9787 | |
89.3849 | |
88.6604 | |
90.8694 | |
88.8413 | |
88.7704 | |
86.7885 | |
86.8575 | |
85.7597 | |
86.2518 | |
85.8648 | |
83.6129 | |
82.4908 | |
84.2394 | |
84.9156 | |
83.4573 | |
85.6603 | |
85.6637 | |
82.4057 | |
81.6952 | |
82.9420 | |
82.1368 | |
82.8570 | |
80.3119 | |
80.2630 | |
82.1343 | |
84.4583 | |
83.1284 | |
82.0371 | |
83.3348 | |
84.4790 | |
83.7327 | |
81.6392 | |
81.7198 | |
81.0862 | |
83.0188 | |
80.6599 | |
80.9975 | |
81.3015 | |
84.9446 | |
85.3154 | |
84.5966 | |
87.5096 | |
89.9340 | |
88.8858 | |
89.6733 | |
89.7595 | |
90.6761 | |
91.2498 | |
88.1842 | |
87.2230 | |
87.5127 | |
87.9708 | |
89.5907 | |
88.9704 | |
87.8067 | |
87.7904 | |
86.5090 | |
83.4606 | |
82.5479 | |
85.1455 | |
89.4652 | |
87.2395 | |
87.6706 | |
83.6924 | |
85.9808 | |
87.4071 | |
87.9746 | |
88.3972 | |
93.8808 | |
92.7255 | |
90.6914 | |
90.3787 | |
91.1197 | |
92.0800 | |
91.6122 | |
92.9974 | |
86.3669 | |
89.8313 | |
87.8332 | |
89.4074 | |
90.8482 | |
91.0767 | |
90.4621 | |
89.3072 | |
87.6677 | |
87.3195 | |
88.7515 | |
88.7550 | |
89.6832 | |
90.8733 | |
92.3477 | |
90.7081 | |
90.8999 | |
88.9508 | |
89.0598 | |
90.6741 | |
91.7640 | |
92.3600 | |
92.4965 | |
93.9758 | |
92.8733 | |
92.5357 | |
91.8899 | |
94.0195 | |
94.2774 | |
95.1039 | |
95.8859 | |
96.7260 | |
94.6383 | |
90.9546 | |
91.0897 | |
91.1565 | |
91.6958 | |
90.9357 | |
92.5837 | |
92.3442 | |
95.2965 | |
95.3567 | |
94.0507 | |
93.1530 | |
92.5892 | |
92.8773 | |
92.1259 | |
91.6076 | |
92.2704 | |
95.3838 | |
93.0281 | |
93.4079 | |
95.8004 | |
94.6883 | |
95.1224 | |
96.3662 | |
95.9090 | |
95.2777 | |
96.4262 | |
95.7132 | |
95.6560 | |
97.8839 | |
99.8652 | |
102.0212 | |
98.8785 | |
98.3337 | |
100.4070 | |
99.9238 | |
97.2595 | |
97.9672 | |
96.6896 | |
96.9185 | |
93.8885 | |
93.9776 | |
91.5686 | |
89.9069 | |
91.2520 | |
91.0699 | |
94.2536 | |
94.7475 | |
92.0481 | |
95.3318 | |
94.3122 | |
93.9969 | |
93.8187 | |
92.6674 | |
91.2076 | |
91.3315 | |
93.3553 | |
92.1265 | |
91.6775 | |
92.6046 | |
92.7776 | |
92.8655 | |
92.2857 | |
93.1903 | |
96.6105 | |
98.9961 | |
97.3028 | |
96.5132 | |
99.4674 | |
99.2848 | |
99.3692 | |
100.8074 | |
100.9169 | |
101.9178 | |
99.0457 | |
98.9467 | |
100.7159 | |
102.1058 | |
99.8706 | |
98.6378 | |
99.7751 | |
101.5572 | |
103.2937 | |
103.0839 | |
103.5709 | |
104.0101 | |
103.2158 | |
101.4005 | |
101.6050 | |
102.9386 | |
104.0491 | |
102.6278 | |
99.4960 | |
99.8126 | |
101.2385 | |
101.1909 | |
100.8506 | |
100.6376 | |
101.5872 | |
101.7986 | |
102.3122 | |
104.1644 | |
102.7787 | |
104.9002 | |
105.4238 | |
106.3029 | |
105.8854 | |
105.9794 | |
107.1691 | |
106.5045 | |
105.1102 | |
102.8868 | |
102.3812 | |
102.8585 | |
102.8531 | |
102.7944 | |
106.0492 | |
104.5538 | |
100.8448 | |
100.0284 | |
100.5514 | |
100.4028 | |
102.6980 | |
103.1745 | |
104.9997 | |
105.4763 | |
102.1528 | |
101.7653 | |
100.1281 | |
100.1842 | |
104.0149 | |
102.3564 | |
102.0413 | |
102.1875 | |
102.3724 | |
105.6653 | |
104.8307 | |
103.9523 | |
104.9968 | |
107.9938 | |
112.0781 | |
111.0073 | |
108.2089 | |
105.5657 | |
104.4869 | |
103.7942 | |
104.3261 | |
103.1229 | |
102.5340 | |
99.7797 | |
99.9788 | |
98.6155 | |
101.9638 | |
100.6880 | |
101.6244 | |
102.6059 | |
103.5882 | |
100.7064 | |
96.6488 | |
96.6763 | |
95.4396 | |
97.6410 | |
98.1518 | |
95.9299 | |
98.8779 | |
98.0785 | |
96.8083 | |
93.8727 | |
93.0542 | |
90.6993 | |
92.4820 | |
95.9830 | |
99.2510 | |
94.5499 | |
95.7290 | |
95.7400 | |
100.6195 | |
98.0405 | |
103.7418 | |
105.1216 | |
108.0236 | |
106.5587 | |
105.8921 | |
106.9777 | |
106.2789 | |
107.7654 | |
106.1172 | |
108.0179 | |
112.1745 | |
110.5743 | |
107.2262 | |
104.5392 | |
104.1510 | |
103.7336 | |
98.7836 | |
98.4704 | |
99.2532 | |
98.9036 | |
98.3126 | |
102.6729 | |
106.9718 | |
104.1218 | |
105.3246 | |
109.3803 | |
108.4398 | |
111.5733 | |
105.1533 | |
102.5788 | |
101.9323 | |
101.4441 | |
100.0866 | |
98.0164 | |
97.7827 | |
96.0229 | |
94.9366 | |
94.4409 | |
97.5600 | |
94.7932 | |
92.9928 | |
91.4705 | |
89.9869 | |
91.1944 | |
92.2270 | |
93.0959 | |
97.0300 | |
99.6157 | |
100.0680 | |
101.1295 | |
105.7227 | |
104.5195 | |
102.4609 | |
100.6325 | |
96.6844 | |
97.1101 | |
98.6556 | |
97.8334 | |
95.9769 | |
98.5001 | |
99.7158 | |
98.7971 | |
96.1442 | |
99.7916 | |
96.9435 | |
94.1726 | |
90.6434 | |
88.9579 | |
86.3182 | |
85.3966 | |
84.9249 | |
84.4642 | |
83.9557 | |
82.6671 | |
81.8550 | |
81.6616 | |
81.7046 | |
80.6303 | |
79.7697 | |
80.2290 | |
79.1840 | |
80.0986 | |
80.6251 | |
80.3217 | |
81.0366 | |
81.0806 | |
80.3903 | |
82.1720 | |
81.9951 | |
82.0434 | |
81.9248 | |
82.5832 | |
82.7970 | |
83.5274 | |
82.9910 | |
83.4954 | |
84.6042 | |
83.8569 | |
84.5251 | |
84.9044 | |
86.8064 | |
87.1243 | |
91.9435 | |
91.7731 | |
91.4924 | |
90.8503 | |
89.9140 | |
92.5228 | |
93.1939 | |
92.2604 | |
92.3831 | |
91.1685 | |
91.4954 | |
90.5842 | |
90.6188 | |
90.8434 | |
91.1663 | |
91.2365 | |
91.0356 | |
91.0311 | |
89.7349 | |
88.5432 | |
87.5507 | |
87.6210 | |
87.4338 | |
87.7513 | |
87.6158 | |
88.4714 | |
86.7886 | |
86.7538 | |
86.7008 | |
87.0276 | |
88.1087 | |
88.0898 | |
88.3861 | |
89.1301 | |
90.0764 | |
89.6406 | |
93.0683 | |
94.3803 | |
92.9252 | |
91.2717 | |
92.6680 | |
94.5449 | |
98.1250 | |
97.3807 | |
96.8171 | |
96.8620 | |
97.1008 | |
97.1279 | |
97.1296 | |
95.8882 | |
96.4755 | |
97.0499 | |
95.3676 | |
94.4623 | |
94.8744 | |
94.7234 | |
94.0522 | |
93.8821 | |
93.3514 | |
92.3710 | |
91.6117 | |
91.3246 | |
91.8206 | |
92.2267 | |
92.2287 | |
93.8362 | |
92.9145 | |
92.4493 | |
93.3046 | |
91.8999 | |
92.2077 | |
92.1902 | |
92.4594 | |
90.9370 | |
88.6380 | |
88.0485 | |
85.7404 | |
85.3197 | |
84.9400 | |
84.5585 | |
84.6184 | |
84.3226 | |
86.1521 | |
86.2739 | |
83.9709 | |
83.6041 | |
82.1492 | |
81.4370 | |
82.1464 | |
82.0329 | |
83.7328 | |
83.2125 | |
84.3590 | |
88.0180 | |
91.4782 | |
91.4092 | |
89.0724 | |
88.4982 | |
89.1223 | |
89.1305 | |
91.3812 | |
91.6513 | |
90.5449 | |
90.4925 | |
90.7541 | |
90.3366 | |
91.6432 | |
92.0406 | |
91.0709 | |
91.7327 | |
92.2044 | |
92.7979 | |
93.2735 | |
94.5230 | |
95.7702 | |
97.3800 | |
97.0024 | |
96.9025 | |
97.7427 | |
98.3955 | |
98.2300 | |
96.8525 | |
97.9519 | |
97.1777 | |
97.4141 | |
94.8768 | |
94.3438 | |
97.3592 | |
96.4941 | |
94.9764 | |
94.4117 | |
93.7970 | |
96.6335 | |
96.4361 | |
95.7946 | |
94.1456 | |
96.6571 | |
97.2500 | |
95.6960 | |
94.9864 | |
95.4984 | |
96.2727 | |
96.6704 | |
96.8974 | |
96.3317 | |
96.6988 | |
98.1233 | |
96.8819 | |
96.4590 | |
94.6605 | |
93.8318 | |
94.6401 | |
95.1658 | |
95.7126 | |
97.0063 | |
97.4416 | |
97.6669 | |
97.0136 | |
97.4732 | |
98.1226 | |
96.4854 | |
96.5950 | |
95.3654 | |
94.8360 | |
93.3805 | |
93.9352 | |
93.4503 | |
96.3535 | |
96.7270 | |
97.1127 | |
96.0706 | |
95.6369 | |
95.9773 | |
94.1926 | |
94.3553 | |
91.4827 | |
91.9542 | |
90.4298 | |
88.4292 | |
89.0043 | |
88.9554 | |
89.4628 | |
88.7447 | |
86.8703 | |
87.3505 | |
87.3446 | |
87.2896 | |
88.5214 | |
87.1181 | |
87.6813 | |
88.9697 | |
89.2678 | |
88.9989 | |
89.9121 | |
90.7241 | |
92.7995 | |
95.2678 | |
102.2243 | |
102.5664 | |
103.1517 | |
104.1036 | |
103.0702 | |
101.8281 | |
99.9467 | |
99.7211 | |
99.7426 | |
99.3701 | |
98.2253 | |
97.1591 | |
97.4448 | |
97.2625 | |
98.2676 | |
97.6538 | |
97.6503 | |
102.9481 | |
101.3283 | |
100.5969 | |
101.0832 | |
100.7897 | |
103.9044 | |
104.1698 | |
103.8874 | |
101.7764 | |
101.5050 | |
98.5329 | |
96.6873 | |
95.9900 | |
96.9501 | |
96.6844 | |
94.0415 | |
90.5921 | |
89.5329 | |
90.0380 | |
88.8120 | |
89.8404 | |
90.3695 | |
90.7115 | |
90.0590 | |
86.5500 | |
86.7866 | |
86.3358 | |
87.5126 | |
84.6239 | |
87.3404 | |
90.8668 | |
90.1311 | |
92.9771 | |
90.7060 | |
86.9016 | |
89.2465 | |
90.4545 | |
93.7718 | |
95.1952 | |
92.6820 | |
95.5711 | |
96.5083 | |
98.7828 | |
100.1461 | |
100.7194 | |
103.5935 | |
99.2485 | |
100.2523 | |
105.8753 | |
108.8395 | |
110.0416 | |
106.9906 | |
108.8993 | |
107.9280 | |
100.2599 | |
98.3303 | |
91.9200 | |
91.4844 | |
91.1261 | |
89.2588 | |
92.7308 | |
95.4394 | |
97.1856 | |
98.8682 | |
97.5414 | |
97.6479 | |
103.8060 | |
104.3950 | |
102.2541 | |
103.8373 | |
102.0517 | |
106.0708 | |
104.3062 | |
103.9729 | |
106.5876 | |
100.4696 | |
96.0287 | |
98.1855 | |
95.5848 | |
93.0663 | |
92.2392 | |
93.9766 | |
90.9895 | |
90.6432 | |
98.9426 | |
87.1542 | |
87.3310 | |
87.2297 | |
88.7050 | |
90.0202 | |
90.2666 | |
89.4160 | |
88.4532 | |
89.7792 | |
90.6935 | |
81.2394 | |
70.5603 | |
70.7250 | |
70.5764 | |
71.1467 | |
71.5721 | |
68.0700 | |
69.8591 | |
70.2686 | |
70.8364 | |
70.9780 | |
72.7861 | |
72.8882 | |
72.1668 | |
74.3542 | |
74.5100 | |
73.6152 | |
74.2242 | |
74.4805 | |
75.7568 | |
77.1065 | |
75.7312 | |
75.3488 | |
74.5899 | |
74.0788 | |
74.3578 | |
72.8734 | |
74.0438 | |
74.5553 | |
75.0635 | |
78.5927 | |
80.4605 | |
79.8686 | |
78.5391 | |
77.8621 | |
73.9132 | |
72.8203 | |
73.2729 | |
71.1187 | |
71.9374 | |
72.0966 | |
72.7152 | |
71.9554 | |
70.6376 | |
70.9428 | |
69.6594 | |
71.3892 | |
73.2416 | |
74.2989 | |
76.5171 | |
77.8916 | |
78.3548 | |
78.9122 | |
79.9869 | |
81.1097 | |
80.1605 | |
81.3767 | |
81.4809 | |
82.9323 | |
81.6370 | |
82.1042 | |
82.4369 | |
82.8010 | |
83.2584 | |
82.8004 | |
81.6537 | |
82.6610 | |
82.5304 | |
82.4690 | |
93.0845 | |
93.6515 | |
94.5768 | |
94.6557 | |
94.1955 | |
93.9363 | |
94.9032 | |
95.5524 | |
96.9759 | |
97.3463 | |
98.8931 | |
98.7961 | |
99.7606 | |
98.9072 | |
98.9612 | |
98.6536 | |
99.4578 | |
97.4287 | |
98.1592 | |
98.7113 | |
100.3869 | |
102.7371 | |
105.3830 | |
103.0928 | |
106.3071 | |
106.8936 | |
105.8810 | |
104.3091 | |
100.8419 | |
101.5082 | |
102.3139 | |
99.4111 | |
97.0765 | |
98.3929 | |
96.3335 | |
96.8577 | |
97.4230 | |
94.5952 | |
93.5770 | |
93.1878 | |
93.4677 | |
93.2183 | |
92.7645 | |
92.9698 | |
93.0237 | |
93.3016 | |
93.8499 | |
93.3383 | |
93.7750 | |
94.0339 | |
94.3355 | |
94.2494 | |
94.1670 | |
93.8688 | |
93.8447 | |
93.7732 | |
93.9820 | |
94.1166 | |
94.2680 | |
94.5606 | |
94.3455 | |
94.8944 | |
94.8548 | |
94.4200 | |
94.4690 | |
94.7286 | |
95.1495 | |
94.7896 | |
95.1629 | |
95.2065 | |
95.1458 | |
94.7311 | |
94.8255 | |
94.1800 | |
94.5876 | |
94.5356 | |
94.8594 | |
94.2676 | |
96.2118 | |
97.6886 | |
96.8593 | |
96.2525 | |
94.9495 | |
96.2401 | |
94.2589 | |
93.1423 | |
92.9478 | |
94.5764 | |
91.9094 | |
93.3793 | |
94.4656 | |
93.1489 | |
91.5935 | |
90.3657 | |
91.3761 | |
92.4250 | |
94.2322 | |
97.7757 | |
95.5530 | |
94.3048 | |
89.0019 | |
94.6292 | |
90.2082 | |
89.8849 | |
88.8257 | |
91.2338 | |
92.0016 | |
93.7430 | |
96.2035 | |
97.1479 | |
94.6946 | |
95.4880 | |
93.8300 | |
93.9625 | |
96.1786 | |
96.5999 | |
93.5999 | |
91.1038 | |
90.6305 | |
90.5917 | |
89.5578 | |
90.4075 | |
90.9649 | |
87.7457 | |
89.5394 | |
89.7218 | |
90.1620 | |
90.0983 | |
91.1718 | |
90.8402 | |
90.8268 | |
90.7993 | |
91.1841 | |
91.1619 | |
93.2412 | |
90.8305 | |
90.5553 | |
89.3743 | |
87.3059 | |
87.8025 | |
89.4684 | |
89.3608 | |
89.8415 |