Historia stawek dziennych UYU /BGN ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 0.08508 lew bułgarski
minimum na
1 peso urugwajskie = 0.03621 lew bułgarski
Date | UYU/BGN |
---|---|
0.04719 | |
0.04753 | |
0.04780 | |
0.04765 | |
0.04744 | |
0.04669 | |
0.04826 | |
0.04761 | |
0.04676 | |
0.04617 | |
0.04626 | |
0.04609 | |
0.04639 | |
0.04634 | |
0.04661 | |
0.04632 | |
0.04600 | |
0.04533 | |
0.04539 | |
0.04529 | |
0.04503 | |
0.04545 | |
0.04621 | |
0.04630 | |
0.04546 | |
0.04517 | |
0.04590 | |
0.04577 | |
0.04617 | |
0.04597 | |
0.04637 | |
0.04673 | |
0.04835 | |
0.04841 | |
0.04807 | |
0.04770 | |
0.04815 | |
0.04792 | |
0.04759 | |
0.04732 | |
0.04668 | |
0.04718 | |
0.04652 | |
0.04578 | |
0.04657 | |
0.04776 | |
0.04775 | |
0.04708 | |
0.04693 | |
0.04710 | |
0.04701 | |
0.04649 | |
0.04617 | |
0.04575 | |
0.04594 | |
0.04551 | |
0.04566 | |
0.04636 | |
0.04657 | |
0.04751 | |
0.04622 | |
0.04661 | |
0.04659 | |
0.04658 | |
0.04594 | |
0.04557 | |
0.04571 | |
0.04610 | |
0.04792 | |
0.04757 | |
0.04774 | |
0.04766 | |
0.04818 | |
0.04793 | |
0.04737 | |
0.04891 | |
0.04876 | |
0.04805 | |
0.04821 | |
0.04907 | |
0.04773 | |
0.04933 | |
0.04757 | |
0.04741 | |
0.04832 | |
0.04837 | |
0.04859 | |
0.04794 | |
0.04722 | |
0.04658 | |
0.04575 | |
0.04687 | |
0.04833 | |
0.04756 | |
0.04653 | |
0.04644 | |
0.04744 | |
0.04581 | |
0.04545 | |
0.04549 | |
0.04522 | |
0.04450 | |
0.04557 | |
0.04554 | |
0.04165 | |
0.04190 | |
0.04211 | |
0.04097 | |
0.04016 | |
0.04021 | |
0.03911 | |
0.03960 | |
0.03876 | |
0.03844 | |
0.03877 | |
0.03873 | |
0.03890 | |
0.03907 | |
0.03915 | |
0.03925 | |
0.03920 | |
0.03943 | |
0.03896 | |
0.03869 | |
0.03814 | |
0.03860 | |
0.03850 | |
0.03896 | |
0.03919 | |
0.03915 | |
0.03905 | |
0.03875 | |
0.03863 | |
0.03897 | |
0.03850 | |
0.03832 | |
0.03812 | |
0.03768 | |
0.03786 | |
0.03775 | |
0.03740 | |
0.03778 | |
0.03774 | |
0.03747 | |
0.03692 | |
0.03674 | |
0.03645 | |
0.03639 | |
0.03645 | |
0.03675 | |
0.03715 | |
0.03672 | |
0.03684 | |
0.03727 | |
0.03759 | |
0.03732 | |
0.03699 | |
0.03682 | |
0.03721 | |
0.03765 | |
0.03752 | |
0.03783 | |
0.03811 | |
0.03833 | |
0.03826 | |
0.03824 | |
0.03787 | |
0.03772 | |
0.03792 | |
0.03792 | |
0.03791 | |
0.03786 | |
0.03843 | |
0.03860 | |
0.03837 | |
0.03868 | |
0.03911 | |
0.03882 | |
0.03873 | |
0.03887 | |
0.03898 | |
0.03938 | |
0.03914 | |
0.03877 | |
0.03905 | |
0.03854 | |
0.03860 | |
0.03875 | |
0.03905 | |
0.03922 | |
0.03910 | |
0.03907 | |
0.03943 | |
0.04037 | |
0.04134 | |
0.04064 | |
0.04036 | |
0.04070 | |
0.04056 | |
0.04155 | |
0.04067 | |
0.04105 | |
0.04243 | |
0.04132 | |
0.04147 | |
0.04169 | |
0.04100 | |
0.04039 | |
0.04076 | |
0.04030 | |
0.04121 | |
0.04481 | |
0.04693 | |
0.04758 | |
0.04750 | |
0.04715 | |
0.04768 | |
0.04728 | |
0.04711 | |
0.04685 | |
0.04696 | |
0.04701 | |
0.04646 | |
0.04688 | |
0.04660 | |
0.04700 | |
0.04687 | |
0.04725 | |
0.04697 | |
0.04708 | |
0.04695 | |
0.04776 | |
0.04799 | |
0.04864 | |
0.04843 | |
0.04874 | |
0.04859 | |
0.04869 | |
0.04842 | |
0.04875 | |
0.04932 | |
0.05022 | |
0.05137 | |
0.04981 | |
0.04944 | |
0.04952 | |
0.04924 | |
0.04874 | |
0.04927 | |
0.04888 | |
0.04932 | |
0.04965 | |
0.04964 | |
0.04954 | |
0.04992 | |
0.05045 | |
0.05075 | |
0.05076 | |
0.05140 | |
0.05203 | |
0.05141 | |
0.05156 | |
0.05252 | |
0.05274 | |
0.05269 | |
0.05304 | |
0.05323 | |
0.05263 | |
0.05246 | |
0.05271 | |
0.05196 | |
0.05246 | |
0.05272 | |
0.05310 | |
0.05338 | |
0.05351 | |
0.05361 | |
0.05325 | |
0.05257 | |
0.05350 | |
0.05229 | |
0.05230 | |
0.05190 | |
0.05116 | |
0.05148 | |
0.05113 | |
0.05060 | |
0.05045 | |
0.05206 | |
0.05223 | |
0.05245 | |
0.05394 | |
0.05509 | |
0.05508 | |
0.05440 | |
0.05387 | |
0.05327 | |
0.05279 | |
0.05357 | |
0.05312 | |
0.05317 | |
0.05306 | |
0.05351 | |
0.05384 | |
0.05283 | |
0.05417 | |
0.05608 | |
0.05689 | |
0.05689 | |
0.05595 | |
0.05605 | |
0.05613 | |
0.05539 | |
0.05587 | |
0.05589 | |
0.05582 | |
0.05584 | |
0.05533 | |
0.05522 | |
0.05567 | |
0.05560 | |
0.05587 | |
0.05574 | |
0.05706 | |
0.05653 | |
0.05733 | |
0.05774 | |
0.05731 | |
0.05694 | |
0.05574 | |
0.05672 | |
0.05734 | |
0.05768 | |
0.05708 | |
0.05611 | |
0.05641 | |
0.05706 | |
0.05718 | |
0.05685 | |
0.05658 | |
0.05685 | |
0.05701 | |
0.05666 | |
0.05770 | |
0.05755 | |
0.05830 | |
0.05834 | |
0.05897 | |
0.05949 | |
0.05938 | |
0.06051 | |
0.06170 | |
0.06197 | |
0.06119 | |
0.06133 | |
0.06197 | |
0.06160 | |
0.06362 | |
0.06410 | |
0.06375 | |
0.06323 | |
0.06451 | |
0.06489 | |
0.06425 | |
0.06331 | |
0.06463 | |
0.06474 | |
0.06574 | |
0.06539 | |
0.06511 | |
0.06459 | |
0.06400 | |
0.06496 | |
0.06354 | |
0.06408 | |
0.06455 | |
0.06377 | |
0.06592 | |
0.06559 | |
0.06394 | |
0.06287 | |
0.06342 | |
0.06556 | |
0.06444 | |
0.06255 | |
0.06266 | |
0.06400 | |
0.06316 | |
0.06255 | |
0.06118 | |
0.06108 | |
0.05982 | |
0.05928 | |
0.05893 | |
0.06101 | |
0.06057 | |
0.06073 | |
0.06034 | |
0.05873 | |
0.05940 | |
0.05836 | |
0.05818 | |
0.05726 | |
0.05729 | |
0.05644 | |
0.05644 | |
0.05578 | |
0.05622 | |
0.05518 | |
0.05474 | |
0.05389 | |
0.05406 | |
0.05460 | |
0.05550 | |
0.05491 | |
0.05387 | |
0.05450 | |
0.05361 | |
0.05515 | |
0.05490 | |
0.05532 | |
0.05518 | |
0.05478 | |
0.05613 | |
0.05785 | |
0.05830 | |
0.05836 | |
0.05929 | |
0.06008 | |
0.06002 | |
0.06049 | |
0.06005 | |
0.06097 | |
0.06230 | |
0.06192 | |
0.06156 | |
0.06179 | |
0.06039 | |
0.06005 | |
0.05872 | |
0.05913 | |
0.06000 | |
0.05998 | |
0.06054 | |
0.05996 | |
0.06111 | |
0.06124 | |
0.05944 | |
0.06192 | |
0.06245 | |
0.06261 | |
0.06275 | |
0.06564 | |
0.06472 | |
0.06498 | |
0.06474 | |
0.06439 | |
0.06469 | |
0.06492 | |
0.06650 | |
0.06645 | |
0.06486 | |
0.06633 | |
0.06655 | |
0.06824 | |
0.06803 | |
0.07058 | |
0.06995 | |
0.07027 | |
0.07003 | |
0.07353 | |
0.07265 | |
0.07105 | |
0.06987 | |
0.06971 | |
0.07074 | |
0.07062 | |
0.07141 | |
0.06848 | |
0.06751 | |
0.06762 | |
0.06677 | |
0.06630 | |
0.06478 | |
0.06637 | |
0.06619 | |
0.06629 | |
0.06490 | |
0.06473 | |
0.06492 | |
0.06347 | |
0.06262 | |
0.06310 | |
0.06331 | |
0.06226 | |
0.06250 | |
0.06233 | |
0.06300 | |
0.06229 | |
0.06154 | |
0.06144 | |
0.06212 | |
0.06254 | |
0.06327 | |
0.06302 | |
0.06270 | |
0.06252 | |
0.06257 | |
0.06265 | |
0.06286 | |
0.06253 | |
0.06254 | |
0.06220 | |
0.06202 | |
0.06182 | |
0.06118 | |
0.06162 | |
0.06175 | |
0.06216 | |
0.06238 | |
0.06264 | |
0.06190 | |
0.06340 | |
0.06345 | |
0.06344 | |
0.06341 | |
0.06363 | |
0.06475 | |
0.06627 | |
0.06588 | |
0.06780 | |
0.06777 | |
0.06782 | |
0.06676 | |
0.06714 | |
0.06688 | |
0.06729 | |
0.06815 | |
0.06829 | |
0.06872 | |
0.06811 | |
0.06755 | |
0.06590 | |
0.06661 | |
0.06706 | |
0.06704 | |
0.06659 | |
0.06776 | |
0.06609 | |
0.06597 | |
0.06627 | |
0.06636 | |
0.06751 | |
0.06920 | |
0.06909 | |
0.06961 | |
0.07114 | |
0.07080 | |
0.07353 | |
0.07358 | |
0.07143 | |
0.07103 | |
0.07238 | |
0.07457 | |
0.07895 | |
0.08037 | |
0.07962 | |
0.07879 | |
0.07936 | |
0.07912 | |
0.07936 | |
0.07940 | |
0.08071 | |
0.08026 | |
0.07973 | |
0.07893 | |
0.07868 | |
0.07759 | |
0.07709 | |
0.07683 | |
0.07562 | |
0.07556 | |
0.07609 | |
0.07594 | |
0.07746 | |
0.07738 | |
0.07686 | |
0.07767 | |
0.07822 | |
0.07639 | |
0.07714 | |
0.07727 | |
0.07810 | |
0.07717 | |
0.07671 | |
0.07564 | |
0.07438 | |
0.07394 | |
0.07238 | |
0.07186 | |
0.07067 | |
0.07164 | |
0.07222 | |
0.07247 | |
0.07518 | |
0.07636 | |
0.07438 | |
0.07454 | |
0.07449 | |
0.07363 | |
0.07324 | |
0.07141 | |
0.07316 | |
0.07226 | |
0.07418 | |
0.07596 | |
0.07730 | |
0.07696 | |
0.07647 | |
0.07564 | |
0.07496 | |
0.07510 | |
0.07714 | |
0.07715 | |
0.07540 | |
0.07580 | |
0.07672 | |
0.07632 | |
0.07648 | |
0.07537 | |
0.07586 | |
0.07625 | |
0.07736 | |
0.07649 | |
0.07711 | |
0.07944 | |
0.07843 | |
0.07623 | |
0.07559 | |
0.07506 | |
0.07461 | |
0.07412 | |
0.07366 | |
0.07332 | |
0.07342 | |
0.07243 | |
0.07276 | |
0.07110 | |
0.07099 | |
0.07230 | |
0.07315 | |
0.07225 | |
0.07430 | |
0.07480 | |
0.07505 | |
0.07258 | |
0.07295 | |
0.07244 | |
0.07375 | |
0.07414 | |
0.07393 | |
0.07543 | |
0.07542 | |
0.07371 | |
0.07463 | |
0.07447 | |
0.07385 | |
0.07259 | |
0.07368 | |
0.07440 | |
0.07356 | |
0.07245 | |
0.06989 | |
0.07114 | |
0.07248 | |
0.07135 | |
0.07210 | |
0.07240 | |
0.07183 | |
0.07254 | |
0.07187 | |
0.07269 | |
0.07357 | |
0.07444 | |
0.07344 | |
0.07270 | |
0.07297 | |
0.07384 | |
0.07598 | |
0.07363 | |
0.07510 | |
0.07509 | |
0.07417 | |
0.07438 | |
0.07457 | |
0.07172 | |
0.07249 | |
0.07062 | |
0.07031 | |
0.06901 | |
0.06903 | |
0.06982 | |
0.07056 | |
0.07167 | |
0.07333 | |
0.07363 | |
0.07339 | |
0.07386 | |
0.07382 | |
0.07379 | |
0.07095 | |
0.07141 | |
0.07215 | |
0.07179 | |
0.07371 | |
0.07415 | |
0.07584 | |
0.07662 | |
0.07895 | |
0.08496 | |
0.08277 | |
0.08220 | |
0.08314 | |
0.07682 | |
0.07653 | |
0.07523 | |
0.07483 | |
0.07469 | |
0.07523 | |
0.07367 | |
0.07407 | |
0.07318 | |
0.07288 | |
0.07315 | |
0.07305 | |
0.07241 | |
0.07334 | |
0.07191 | |
0.07088 | |
0.06998 | |
0.06904 | |
0.06953 | |
0.06945 | |
0.06963 | |
0.06795 | |
0.06689 | |
0.06436 | |
0.06405 | |
0.06375 | |
0.06383 | |
0.06412 | |
0.06352 | |
0.06435 | |
0.06399 | |
0.06282 | |
0.06181 | |
0.06125 | |
0.06105 | |
0.06120 | |
0.06077 | |
0.05917 | |
0.05997 | |
0.05923 | |
0.05869 | |
0.05942 | |
0.05964 | |
0.06047 | |
0.06075 | |
0.06018 | |
0.06105 | |
0.06096 | |
0.06069 | |
0.05853 | |
0.05940 | |
0.06116 | |
0.06029 | |
0.06189 | |
0.06209 | |
0.06311 | |
0.06140 | |
0.06051 | |
0.06151 | |
0.06074 | |
0.06210 | |
0.06448 | |
0.06579 | |
0.06559 | |
0.06561 | |
0.06653 | |
0.06782 | |
0.06618 | |
0.06458 | |
0.06049 | |
0.05914 | |
0.05637 | |
0.05750 | |
0.05945 | |
0.06217 | |
0.06504 | |
0.06468 | |
0.06525 | |
0.06484 | |
0.06639 | |
0.06901 | |
0.06615 | |
0.06430 | |
0.06751 | |
0.06793 | |
0.06817 | |
0.06975 | |
0.07102 | |
0.06966 | |
0.06792 | |
0.06969 | |
0.06830 | |
0.06561 | |
0.06470 | |
0.06426 | |
0.06410 | |
0.06492 | |
0.06437 | |
0.06529 | |
0.06533 | |
0.06342 | |
0.06395 | |
0.06283 | |
0.06341 | |
0.06356 | |
0.06365 | |
0.06337 | |
0.06260 | |
0.05589 | |
0.04615 | |
0.04573 | |
0.04600 | |
0.04718 | |
0.04731 | |
0.04902 | |
0.04953 | |
0.04981 | |
0.04874 | |
0.04898 | |
0.04991 | |
0.04852 | |
0.04909 | |
0.04910 | |
0.05020 | |
0.05022 | |
0.04911 | |
0.04928 | |
0.04869 | |
0.04932 | |
0.04944 | |
0.05014 | |
0.05030 | |
0.05083 | |
0.05060 | |
0.05141 | |
0.05094 | |
0.05100 | |
0.05203 | |
0.05219 | |
0.05322 | |
0.05292 | |
0.05367 | |
0.05315 | |
0.05245 | |
0.05272 | |
0.05236 | |
0.05237 | |
0.05296 | |
0.05323 | |
0.05392 | |
0.05368 | |
0.05416 | |
0.05380 | |
0.05352 | |
0.05398 | |
0.05331 | |
0.05301 | |
0.05325 | |
0.05330 | |
0.05326 | |
0.05386 | |
0.05426 | |
0.05424 | |
0.05511 | |
0.05535 | |
0.05515 | |
0.05518 | |
0.05562 | |
0.05586 | |
0.05610 | |
0.05586 | |
0.05566 | |
0.05540 | |
0.05485 | |
0.06165 | |
0.06104 | |
0.06071 | |
0.06159 | |
0.06274 | |
0.06309 | |
0.06359 | |
0.06355 | |
0.06407 | |
0.06473 | |
0.06407 | |
0.06335 | |
0.06300 | |
0.06396 | |
0.06356 | |
0.06259 | |
0.06310 | |
0.06269 | |
0.06332 | |
0.06286 | |
0.06309 | |
0.06400 | |
0.06441 | |
0.06307 | |
0.06299 | |
0.06413 | |
0.06411 | |
0.06404 | |
0.06227 | |
0.06323 | |
0.06344 | |
0.06271 | |
0.06340 | |
0.06552 | |
0.06645 | |
0.06683 | |
0.06699 | |
0.06635 | |
0.06745 | |
0.06720 | |
0.06799 | |
0.06745 | |
0.06817 | |
0.06767 | |
0.06650 | |
0.06583 | |
0.06640 | |
0.06669 | |
0.06809 | |
0.06806 | |
0.06739 | |
0.06769 | |
0.06860 | |
0.06884 | |
0.06834 | |
0.06891 | |
0.06826 | |
0.06714 | |
0.06758 | |
0.06666 | |
0.06648 | |
0.06691 | |
0.06663 | |
0.06633 | |
0.06586 | |
0.06528 | |
0.06569 | |
0.06599 | |
0.06522 | |
0.06489 | |
0.06572 | |
0.06595 | |
0.06595 | |
0.06606 | |
0.06705 | |
0.06530 | |
0.06637 | |
0.06763 | |
0.06606 | |
0.06473 | |
0.06349 | |
0.06397 | |
0.06166 | |
0.06074 | |
0.06016 | |
0.06015 | |
0.05954 | |
0.05952 | |
0.05943 | |
0.05828 | |
0.05746 | |
0.05759 | |
0.05815 | |
0.05962 | |
0.06093 | |
0.06261 | |
0.06031 | |
0.05933 | |
0.05698 | |
0.05934 | |
0.05523 | |
0.05473 | |
0.05496 | |
0.05532 | |
0.05461 | |
0.05535 | |
0.05747 | |
0.05749 | |
0.05615 | |
0.05687 | |
0.05624 | |
0.05746 | |
0.05915 | |
0.05832 | |
0.05787 | |
0.05767 | |
0.05674 | |
0.05732 | |
0.05659 | |
0.05567 | |
0.05500 | |
0.05494 | |
0.05541 | |
0.05485 | |
0.05381 | |
0.05377 | |
0.05390 | |
0.05390 | |
0.05408 | |
0.05436 | |
0.05355 | |
0.05376 | |
0.05481 | |
0.05443 | |
0.05506 | |
0.05511 | |
0.05471 | |
0.05413 | |
0.05429 | |
0.05416 | |
0.05371 |