Historia stawek dziennych UGX /LBP ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 szyling ugandyjski = 23.8693 funt libański
minimum na
1 szyling ugandyjski = 0.2273 funt libański
Date | UGX/LBP |
---|---|
23.5941 | |
23.7797 | |
23.7794 | |
23.4818 | |
23.4536 | |
23.5499 | |
23.4634 | |
23.0492 | |
22.9558 | |
23.0475 | |
22.9250 | |
22.8593 | |
22.6733 | |
3.8770 | |
3.8932 | |
3.9312 | |
3.9458 | |
3.9460 | |
3.9433 | |
3.9415 | |
3.9760 | |
3.9940 | |
3.9848 | |
3.9511 | |
3.9756 | |
3.9578 | |
3.9792 | |
3.9832 | |
3.9845 | |
3.9863 | |
4.0058 | |
4.0206 | |
4.0131 | |
4.0018 | |
4.0066 | |
4.0150 | |
4.0532 | |
4.0407 | |
4.0511 | |
4.0704 | |
4.0594 | |
4.1541 | |
4.1807 | |
4.1904 | |
4.0960 | |
4.0881 | |
4.0853 | |
4.1083 | |
4.0854 | |
4.0586 | |
4.0712 | |
4.0138 | |
4.0267 | |
4.0431 | |
4.0942 | |
4.0379 | |
4.0115 | |
4.0406 | |
4.0603 | |
4.0886 | |
4.0348 | |
4.0822 | |
4.0978 | |
4.1928 | |
0.4110 | |
0.4124 | |
0.4115 | |
0.4092 | |
0.4058 | |
0.4164 | |
0.4155 | |
0.4093 | |
0.4081 | |
0.4059 | |
0.4090 | |
0.4039 | |
0.4017 | |
0.3996 | |
0.3991 | |
0.3956 | |
0.3987 | |
0.3959 | |
0.3940 | |
0.3965 | |
0.3822 | |
0.3957 | |
0.3963 | |
0.3951 | |
0.4048 | |
0.3933 | |
0.3930 | |
0.3930 | |
0.3993 | |
0.4012 | |
0.4032 | |
0.4054 | |
0.4053 | |
0.4082 | |
0.4043 | |
0.4035 | |
0.4125 | |
0.4307 | |
0.4231 | |
0.4261 | |
0.4314 | |
0.4231 | |
0.4205 | |
0.4188 | |
0.4263 | |
0.4302 | |
0.4316 | |
0.4335 | |
0.4314 | |
0.4289 | |
0.4290 | |
0.4282 | |
0.4260 | |
0.4261 | |
0.4278 | |
0.4295 | |
0.4290 | |
0.4264 | |
0.4294 | |
0.4322 | |
0.4290 | |
0.4291 | |
0.4271 | |
0.4215 | |
0.4206 | |
0.4268 | |
0.4306 | |
0.4319 | |
0.4317 | |
0.4292 | |
0.4276 | |
0.4294 | |
0.4278 | |
0.4277 | |
0.4260 | |
0.4304 | |
0.4258 | |
0.4304 | |
0.4242 | |
0.4253 | |
0.4310 | |
0.4313 | |
0.4284 | |
0.4253 | |
0.4276 | |
0.4285 | |
0.4260 | |
0.4251 | |
0.4223 | |
0.4183 | |
0.4140 | |
0.4128 | |
0.4144 | |
0.4152 | |
0.4167 | |
0.4142 | |
0.4179 | |
0.4118 | |
0.4132 | |
0.4138 | |
0.4125 | |
0.4107 | |
0.4103 | |
0.4091 | |
0.4113 | |
0.4156 | |
0.4158 | |
0.4125 | |
0.4111 | |
0.4091 | |
0.4092 | |
0.4116 | |
0.4093 | |
0.4054 | |
0.4056 | |
0.4045 | |
0.4084 | |
0.4096 | |
0.4086 | |
0.4100 | |
0.4094 | |
0.4100 | |
0.4114 | |
0.4118 | |
0.4124 | |
0.4116 | |
0.4112 | |
0.4095 | |
0.4087 | |
0.4085 | |
0.2273 | |
0.4058 | |
0.4057 | |
0.4057 | |
0.4055 | |
0.4003 | |
0.3989 | |
0.3991 | |
0.3989 | |
0.3984 | |
0.3982 | |
0.4015 | |
0.4038 | |
0.4021 | |
0.3986 | |
0.3923 | |
0.4051 | |
0.4019 | |
0.2448 | |
0.4118 | |
0.4130 | |
0.4118 | |
0.4118 | |
0.4103 | |
0.4120 | |
0.4122 | |
0.4072 | |
0.4121 | |
0.4129 | |
0.4117 | |
0.4120 | |
0.4092 | |
0.4092 | |
0.4099 | |
0.4092 | |
0.4081 | |
0.4076 | |
0.4098 | |
0.4087 | |
0.4101 | |
0.4103 | |
0.4114 | |
0.4114 | |
0.4115 | |
0.4114 | |
0.4119 | |
0.4093 | |
0.4095 | |
0.4090 | |
0.4079 | |
0.4089 | |
0.4084 | |
0.4075 | |
0.4061 | |
0.4093 | |
0.4044 | |
0.4020 | |
0.4010 | |
0.4020 | |
0.4012 | |
0.3996 | |
0.4007 | |
0.4036 | |
0.4031 | |
0.4030 | |
0.4042 | |
0.4067 | |
0.4072 | |
0.4078 | |
0.4068 | |
0.4081 | |
0.4111 | |
0.4112 | |
0.4112 | |
0.4105 | |
0.4104 | |
0.4076 | |
0.4085 | |
0.4045 | |
0.4068 | |
0.4066 | |
0.4073 | |
0.4041 | |
0.4062 | |
0.4039 | |
0.4043 | |
0.4065 | |
0.4024 | |
0.4022 | |
0.4026 | |
0.4002 | |
0.3992 | |
0.3957 | |
0.3971 | |
0.3961 | |
0.4010 | |
0.4040 | |
0.4029 | |
0.4029 | |
0.4039 | |
0.4087 | |
0.4091 | |
0.4033 | |
0.4102 | |
0.3970 | |
0.3917 | |
0.3909 | |
0.3921 | |
0.3972 | |
0.4011 | |
0.4015 | |
0.4081 | |
0.4071 | |
0.4067 | |
0.4066 | |
0.4078 | |
0.4089 | |
0.4098 | |
0.4097 | |
0.4137 | |
0.4154 | |
0.4157 | |
0.4158 | |
0.4161 | |
0.4166 | |
0.4165 | |
0.4150 | |
0.4163 | |
0.4165 | |
0.4165 | |
0.4184 | |
0.4152 | |
0.4161 | |
0.4195 | |
0.4194 | |
0.4160 | |
0.4190 | |
0.4152 | |
0.4138 | |
0.4147 | |
0.4143 | |
0.4154 | |
0.4138 | |
0.4149 | |
0.4159 | |
0.4151 | |
0.4188 | |
0.4181 | |
0.4163 | |
0.4187 | |
0.4150 | |
0.4160 | |
0.4152 | |
0.4152 | |
0.4156 | |
0.4187 | |
0.4164 | |
0.4160 | |
0.4197 | |
0.4187 | |
0.4186 | |
0.4210 | |
0.4160 | |
0.4148 | |
0.4160 | |
0.4160 | |
0.4142 | |
0.4172 | |
0.4181 | |
0.4185 | |
0.4172 | |
0.4192 | |
0.4192 | |
0.4203 | |
0.4197 | |
0.4209 | |
0.4209 | |
0.4215 | |
0.4218 | |
0.4223 | |
0.4199 | |
0.4182 | |
0.4158 | |
0.4181 | |
0.4218 | |
0.4229 | |
0.4226 | |
0.4159 | |
0.4165 | |
0.4190 | |
0.4240 | |
0.4305 | |
0.4362 | |
0.4371 | |
0.4355 | |
0.4426 | |
0.4446 | |
0.4449 | |
0.4464 | |
0.4457 | |
0.4461 | |
0.4469 | |
0.4473 | |
0.4476 | |
0.4460 | |
0.4458 | |
0.4470 | |
0.4491 | |
0.4470 | |
0.4443 | |
0.4412 | |
0.4499 | |
0.4506 | |
0.4475 | |
0.4486 | |
0.4499 | |
0.4537 | |
0.4530 | |
0.4530 | |
0.4564 | |
0.4509 | |
0.4496 | |
0.4470 | |
0.4473 | |
0.4480 | |
0.4510 | |
0.4475 | |
0.4475 | |
0.4401 | |
0.4401 | |
0.4377 | |
0.4355 | |
0.4351 | |
0.4357 | |
0.4421 | |
0.4463 | |
0.4494 | |
0.4452 | |
0.3970 | |
0.4536 | |
0.4484 | |
0.4498 | |
0.4318 | |
0.4414 | |
0.4253 | |
0.4208 | |
0.4144 | |
0.4102 | |
0.4094 | |
0.4113 | |
0.4129 | |
0.4108 | |
0.4107 | |
0.4122 | |
0.4160 | |
0.4248 | |
0.4265 | |
0.4380 | |
0.4520 | |
0.4547 | |
0.4621 | |
0.4439 | |
0.4620 | |
0.4579 | |
0.4745 | |
0.4869 | |
0.4922 | |
0.5015 | |
0.5033 | |
0.5022 | |
0.5034 | |
0.5012 | |
0.5029 | |
0.5056 | |
0.5052 | |
0.5082 | |
0.5091 | |
0.5091 | |
0.5073 | |
0.5214 | |
0.5233 | |
0.5265 | |
0.5269 | |
0.5256 | |
0.5290 | |
0.5216 | |
0.5293 | |
0.5427 | |
0.5471 | |
0.5482 | |
0.5453 | |
0.5481 | |
0.5460 | |
0.5502 | |
0.5534 | |
0.5587 | |
0.5596 | |
0.5635 | |
0.5655 | |
0.5652 | |
0.5720 | |
0.5715 | |
0.5768 | |
0.5801 | |
0.5801 | |
0.5796 | |
0.5828 | |
0.5797 | |
0.5776 | |
0.5787 | |
0.5754 | |
0.5756 | |
0.5696 | |
0.5739 | |
0.5810 | |
0.5788 | |
0.5871 | |
0.5901 | |
0.5935 | |
0.5972 | |
0.5960 | |
0.5997 | |
0.5982 | |
0.6004 | |
0.6008 | |
0.5985 | |
0.5886 | |
0.5899 | |
0.5867 | |
0.5972 | |
0.5985 | |
0.5960 | |
0.6113 | |
0.6113 | |
0.6098 | |
0.6081 | |
0.6077 | |
0.6038 | |
0.5986 | |
0.5960 | |
0.5968 | |
0.5997 | |
0.6013 | |
0.5968 | |
0.5963 | |
0.5942 | |
0.5993 | |
0.5983 | |
0.5986 | |
0.5968 | |
0.5995 | |
0.5942 | |
0.5929 | |
0.5904 | |
0.5935 | |
0.5883 | |
0.5849 | |
0.5834 | |
0.5864 | |
0.5862 | |
0.5877 | |
0.5853 | |
0.5819 | |
0.5852 | |
0.5821 | |
0.5836 | |
0.5828 | |
0.5819 | |
0.5799 | |
0.5839 | |
0.5805 | |
0.5769 | |
0.5838 | |
0.5809 | |
0.5878 | |
0.5770 | |
0.5874 | |
0.5947 | |
0.5782 | |
0.5809 | |
0.5747 | |
0.5713 | |
0.5672 | |
0.5670 | |
0.5653 | |
0.5668 | |
0.5672 | |
0.5654 | |
0.5634 | |
0.5628 | |
0.5623 | |
0.5542 | |
0.5597 | |
0.5662 | |
0.5658 | |
0.5594 | |
0.5618 | |
0.5659 | |
0.5756 | |
0.5786 | |
0.5840 | |
0.5804 | |
0.5823 | |
0.5811 | |
0.5836 | |
0.5880 | |
0.5960 | |
0.6008 | |
0.6019 | |
0.5985 | |
0.5984 | |
0.6050 | |
0.6065 | |
0.6056 | |
0.6068 | |
0.6087 | |
0.6082 | |
0.6099 | |
0.6077 | |
0.6059 | |
0.6048 | |
0.6037 | |
0.6049 | |
0.6077 | |
0.6073 | |
0.6096 | |
0.6058 | |
0.5992 | |
0.5984 | |
0.6045 | |
0.6070 | |
0.6023 | |
0.6002 | |
0.6062 | |
0.6149 | |
0.5879 | |
0.6149 | |
0.6441 | |
0.6518 | |
0.6505 | |
0.6435 | |
0.6299 | |
0.6227 | |
0.6124 | |
0.6111 | |
0.6156 | |
0.6380 | |
0.6158 | |
0.6034 | |
0.5838 | |
0.6014 | |
0.5791 | |
0.5791 | |
0.5835 | |
0.5367 | |
0.5288 | |
0.5251 | |
0.5285 | |
0.5295 | |
0.5420 | |
0.5397 | |
0.5358 | |
0.5339 | |
0.5401 | |
0.5412 | |
0.5625 | |
0.5779 | |
0.5793 | |
0.5868 | |
0.5806 | |
0.5946 | |
0.6010 | |
0.6124 | |
0.6253 | |
0.6324 | |
0.6299 | |
0.6332 | |
0.6303 | |
0.6320 | |
0.6310 | |
0.6313 | |
0.6334 | |
0.6435 | |
0.6306 | |
0.6249 | |
0.6265 | |
0.6245 | |
0.6307 | |
0.6382 | |
0.6366 | |
0.6346 | |
0.6454 | |
0.6535 | |
0.6519 | |
0.6347 | |
0.6431 | |
0.6505 | |
0.6505 | |
0.6544 | |
0.6518 | |
0.6539 | |
0.6512 | |
0.6558 | |
0.6544 | |
0.6579 | |
0.6555 | |
0.6598 | |
0.6649 | |
0.6659 | |
0.6700 | |
0.6699 | |
0.6691 | |
0.6656 | |
0.6676 | |
0.6674 | |
0.6667 | |
0.6810 | |
0.6830 | |
0.6742 | |
0.6691 | |
0.6648 | |
0.6643 | |
0.6624 | |
0.6676 | |
0.6655 | |
0.6741 | |
0.6584 | |
0.6683 | |
0.6706 | |
0.6976 | |
0.6995 | |
0.7085 | |
0.7224 | |
0.7215 | |
0.7256 | |
0.7239 | |
0.7257 | |
0.7182 | |
0.7206 | |
0.7339 | |
0.7347 | |
0.7497 | |
0.7459 | |
0.7608 | |
0.7721 | |
0.7671 | |
0.7781 | |
0.7838 | |
0.7859 | |
0.7910 | |
0.7868 | |
0.7904 | |
0.8058 | |
0.8023 | |
0.8015 | |
0.8051 | |
0.8009 | |
0.7978 | |
0.8034 | |
0.7913 | |
0.7852 | |
0.7789 | |
0.7755 | |
0.7771 | |
0.7631 | |
0.7529 | |
0.7333 | |
0.7327 | |
0.7314 | |
0.7252 | |
0.7187 | |
0.7180 | |
0.7188 | |
0.7099 | |
0.7170 | |
0.7263 | |
0.7183 | |
0.6961 | |
0.6904 | |
0.6789 | |
0.6686 | |
0.6613 | |
0.6752 | |
0.6786 | |
0.6770 | |
0.6942 | |
0.6983 | |
0.6957 | |
0.7063 | |
0.7199 | |
0.7402 | |
0.7499 | |
0.7616 | |
0.7645 | |
0.7660 | |
0.7682 | |
0.7713 | |
0.7619 | |
0.7548 | |
0.7702 | |
0.7648 | |
0.7885 | |
0.7962 | |
0.7563 | |
0.7574 | |
0.7673 | |
0.7821 | |
0.7903 | |
0.7936 | |
0.7805 | |
0.8058 | |
0.8408 | |
0.9110 | |
0.8953 | |
0.9018 | |
0.9175 | |
0.9178 | |
0.9172 | |
0.9227 | |
0.9255 | |
0.9315 | |
0.9356 | |
0.9241 | |
0.9163 | |
0.9229 | |
0.9171 | |
0.9170 | |
0.9254 | |
0.9440 | |
0.9536 | |
0.9415 | |
0.9228 | |
0.9252 | |
0.9237 | |
0.9057 | |
0.9020 | |
0.8998 | |
0.8960 | |
0.8987 | |
0.9432 | |
0.9416 | |
0.9383 | |
0.9307 | |
0.9298 | |
0.8834 | |
0.8852 | |
0.8796 | |
0.8825 | |
0.8806 | |
0.8835 | |
0.8888 | |
0.8844 | |
0.8852 | |
0.8928 | |
0.8871 | |
0.8869 | |
0.8758 | |
0.8796 | |
0.8852 | |
0.8849 | |
0.8889 | |
0.8841 | |
0.8666 | |
0.8632 | |
0.8635 | |
0.8583 | |
0.8578 | |
0.8624 | |
0.8711 | |
0.8538 | |
0.8490 | |
0.8564 | |
0.8582 | |
0.8861 | |
0.8864 | |
0.9026 | |
0.9040 | |
0.9045 | |
0.9146 | |
0.9360 | |
0.9374 | |
0.9222 | |
0.9158 | |
0.8891 | |
0.8856 | |
0.9016 | |
0.8907 | |
0.8918 | |
0.8763 | |
0.8784 | |
0.8760 | |
0.8708 | |
0.8688 | |
0.8753 | |
0.8626 | |
0.8588 | |
0.8624 | |
0.8632 | |
0.8647 | |
0.8607 | |
0.8618 | |
0.8540 | |
0.8434 | |
0.8356 | |
0.8373 | |
0.8688 | |
0.8445 | |
0.8393 | |
0.8407 | |
0.8379 | |
0.8272 | |
0.8297 | |
0.8305 | |
0.8290 | |
0.8290 | |
0.8232 | |
0.8247 | |
0.8143 | |
0.8097 | |
0.8152 | |
0.8169 | |
0.8085 | |
0.8092 | |
0.8121 | |
0.8109 | |
0.8122 | |
0.8193 | |
0.8119 | |
0.8072 | |
0.8158 | |
0.8110 | |
0.8090 | |
0.8142 | |
0.8089 | |
0.8103 | |
0.8089 | |
0.8134 | |
0.8193 | |
0.8225 | |
0.8212 | |
0.8187 | |
0.8211 | |
0.8249 | |
0.8265 | |
0.8256 | |
0.8311 | |
0.8248 | |
0.8259 | |
0.8245 | |
0.8233 | |
0.8238 | |
0.8273 | |
0.8333 | |
0.8254 | |
0.8250 | |
0.8296 | |
0.8289 | |
0.8430 | |
0.8335 | |
0.8366 | |
0.8266 | |
0.8227 | |
0.8233 | |
0.8199 | |
0.8235 | |
0.8161 | |
0.8202 | |
0.8139 | |
0.8076 | |
0.8117 | |
0.8079 | |
0.8067 | |
0.8113 | |
0.8184 | |
0.8206 | |
0.8268 | |
0.8182 | |
0.8239 | |
0.8369 | |
0.8406 | |
0.8547 | |
0.8612 | |
0.8634 | |
0.8680 | |
0.8660 | |
0.8663 | |
0.8625 | |
0.8749 | |
0.8581 | |
0.8563 | |
0.8520 | |
0.8565 | |
0.8632 | |
0.8549 | |
0.8524 | |
0.8606 | |
0.8645 | |
0.8818 | |
0.8861 | |
0.8907 | |
0.8861 | |
0.8897 | |
0.8877 | |
0.8875 | |
0.8818 | |
0.8851 | |
0.8811 | |
0.8832 | |
0.8815 | |
0.8692 | |
0.8802 | |
0.8877 | |
0.8710 | |
0.8655 | |
0.8717 | |
0.8732 | |
0.8786 | |
0.8834 | |
0.8791 | |
0.8703 | |
0.8765 | |
0.8712 | |
0.8707 | |
0.8650 | |
0.8834 | |
0.8848 | |
0.8737 | |
0.8717 | |
0.8757 | |
0.8687 | |
0.8685 | |
0.8590 | |
0.8709 | |
0.8725 | |
0.8607 | |
0.8611 | |
0.8481 | |
0.8322 | |
0.8206 | |
0.8224 | |
0.8118 | |
0.8056 | |
0.7995 | |
0.8243 | |
0.7927 | |
0.7894 | |
0.7843 | |
0.7878 | |
0.7851 |