Historia stawek dziennych UAH /XCD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 hrywna ukraińska = 0.58963 dolar wschodniokaraibski
minimum na
1 hrywna ukraińska = 0.06791 dolar wschodniokaraibski
Date | UAH/XCD |
---|---|
0.06823 | |
0.06878 | |
0.06814 | |
0.06791 | |
0.06832 | |
0.06950 | |
0.06893 | |
0.06880 | |
0.06912 | |
0.07038 | |
0.07054 | |
0.07038 | |
0.07058 | |
0.07119 | |
0.07188 | |
0.07135 | |
0.07225 | |
0.07130 | |
0.07069 | |
0.07088 | |
0.07196 | |
0.07263 | |
0.07320 | |
0.07387 | |
0.07453 | |
0.07504 | |
0.07455 | |
0.07496 | |
0.07430 | |
0.07394 | |
0.07429 | |
0.07398 | |
0.07354 | |
0.07320 | |
0.07319 | |
0.07330 | |
0.07312 | |
0.07317 | |
0.07323 | |
0.07313 | |
0.07321 | |
0.07313 | |
0.07322 | |
0.07356 | |
0.07316 | |
0.07325 | |
0.07319 | |
0.07318 | |
0.07316 | |
0.07330 | |
0.07355 | |
0.07314 | |
0.07315 | |
0.07317 | |
0.07335 | |
0.07340 | |
0.07351 | |
0.07312 | |
0.07319 | |
0.07354 | |
0.07316 | |
0.07353 | |
0.07356 | |
0.07358 | |
0.07313 | |
0.07355 | |
0.07355 | |
0.07353 | |
0.07321 | |
0.07317 | |
0.07322 | |
0.07320 | |
0.07311 | |
0.07350 | |
0.07314 | |
0.07355 | |
0.07314 | |
0.07353 | |
0.07352 | |
0.07319 | |
0.07354 | |
0.07357 | |
0.07323 | |
0.07316 | |
0.07317 | |
0.07314 | |
0.07320 | |
0.07331 | |
0.07323 | |
0.07319 | |
0.07392 | |
0.09154 | |
0.09131 | |
0.09147 | |
0.09145 | |
0.09144 | |
0.09143 | |
0.09153 | |
0.09151 | |
0.09147 | |
0.09145 | |
0.08926 | |
0.09188 | |
0.08934 | |
0.09191 | |
0.09201 | |
0.09010 | |
0.08989 | |
0.09480 | |
0.09471 | |
0.09660 | |
0.09510 | |
0.09510 | |
0.09588 | |
0.09833 | |
0.09902 | |
0.09901 | |
0.09907 | |
0.10039 | |
0.09874 | |
0.09931 | |
0.10129 | |
0.10251 | |
0.10369 | |
0.10276 | |
0.10237 | |
0.10271 | |
0.10250 | |
0.10186 | |
0.10151 | |
0.10115 | |
0.10130 | |
0.10095 | |
0.10064 | |
0.10126 | |
0.10135 | |
0.10089 | |
0.10070 | |
0.10009 | |
0.09941 | |
0.09908 | |
0.09910 | |
0.09876 | |
0.09910 | |
0.10009 | |
0.09945 | |
0.09836 | |
0.09843 | |
0.09812 | |
0.09737 | |
0.09716 | |
0.09703 | |
0.09634 | |
0.09675 | |
0.09719 | |
0.09650 | |
0.09761 | |
0.09786 | |
0.09729 | |
0.09647 | |
0.09684 | |
0.09699 | |
0.09774 | |
0.09636 | |
0.09600 | |
0.09578 | |
0.09595 | |
0.09506 | |
0.09529 | |
0.09611 | |
0.09701 | |
0.09586 | |
0.09483 | |
0.09518 | |
0.09629 | |
0.09614 | |
0.09450 | |
0.09538 | |
0.09527 | |
0.09557 | |
0.09516 | |
0.09554 | |
0.09571 | |
0.09654 | |
0.09733 | |
0.09821 | |
0.09840 | |
0.09907 | |
0.09795 | |
0.09730 | |
0.09744 | |
0.09796 | |
0.09973 | |
0.09988 | |
0.10105 | |
0.10132 | |
0.10076 | |
0.10169 | |
0.10086 | |
0.10055 | |
0.10170 | |
0.10066 | |
0.10023 | |
0.09971 | |
0.09979 | |
0.09983 | |
0.09927 | |
0.09629 | |
0.09709 | |
0.10154 | |
0.10796 | |
0.10871 | |
0.11032 | |
0.11058 | |
0.11030 | |
0.10799 | |
0.10984 | |
0.11088 | |
0.11274 | |
0.11384 | |
0.11402 | |
0.11609 | |
0.11499 | |
0.11405 | |
0.11278 | |
0.11240 | |
0.11183 | |
0.11035 | |
0.10897 | |
0.10756 | |
0.10856 | |
0.10962 | |
0.10875 | |
0.11189 | |
0.11096 | |
0.10919 | |
0.10833 | |
0.10692 | |
0.10786 | |
0.10722 | |
0.10728 | |
0.10515 | |
0.10688 | |
0.10525 | |
0.10488 | |
0.10559 | |
0.10277 | |
0.10337 | |
0.10209 | |
0.10270 | |
0.10088 | |
0.10255 | |
0.10313 | |
0.10334 | |
0.10207 | |
0.10239 | |
0.10056 | |
0.10096 | |
0.10150 | |
0.09955 | |
0.10033 | |
0.09944 | |
0.10263 | |
0.10073 | |
0.10035 | |
0.09946 | |
0.09993 | |
0.09864 | |
0.09727 | |
0.09664 | |
0.09641 | |
0.09722 | |
0.09749 | |
0.09867 | |
0.09689 | |
0.09748 | |
0.09584 | |
0.09689 | |
0.09741 | |
0.09680 | |
0.09639 | |
0.09590 | |
0.09623 | |
0.09675 | |
0.09628 | |
0.09577 | |
0.09610 | |
0.09609 | |
0.09570 | |
0.09510 | |
0.09683 | |
0.09764 | |
0.09871 | |
0.09978 | |
0.10113 | |
0.10220 | |
0.10312 | |
0.10307 | |
0.10305 | |
0.10343 | |
0.10263 | |
0.10367 | |
0.10319 | |
0.10333 | |
0.10348 | |
0.10332 | |
0.10278 | |
0.10299 | |
0.10324 | |
0.10361 | |
0.10432 | |
0.10195 | |
0.10288 | |
0.10250 | |
0.10421 | |
0.10202 | |
0.10013 | |
0.09991 | |
0.10072 | |
0.09747 | |
0.09463 | |
0.09348 | |
0.09469 | |
0.09564 | |
0.09613 | |
0.09681 | |
0.09699 | |
0.09951 | |
0.09934 | |
0.10079 | |
0.10170 | |
0.10211 | |
0.10098 | |
0.10082 | |
0.10169 | |
0.10186 | |
0.10196 | |
0.10149 | |
0.10243 | |
0.10329 | |
0.10340 | |
0.10415 | |
0.10631 | |
0.10651 | |
0.10528 | |
0.10489 | |
0.10551 | |
0.10469 | |
0.10429 | |
0.10401 | |
0.10391 | |
0.10376 | |
0.10389 | |
0.10368 | |
0.10296 | |
0.10230 | |
0.10268 | |
0.10171 | |
0.10143 | |
0.10127 | |
0.10094 | |
0.10022 | |
0.10005 | |
0.09962 | |
0.09914 | |
0.09998 | |
0.09990 | |
0.09968 | |
0.09939 | |
0.09962 | |
0.09834 | |
0.09950 | |
0.09947 | |
0.09756 | |
0.09730 | |
0.09931 | |
0.10014 | |
0.10206 | |
0.10295 | |
0.10209 | |
0.10121 | |
0.10484 | |
0.10429 | |
0.10493 | |
0.10568 | |
0.10534 | |
0.10497 | |
0.10414 | |
0.10464 | |
0.10395 | |
0.10372 | |
0.10416 | |
0.10105 | |
0.10846 | |
0.10525 | |
0.10592 | |
0.10720 | |
0.10823 | |
0.10834 | |
0.10815 | |
0.10879 | |
0.10859 | |
0.10869 | |
0.10849 | |
0.10853 | |
0.10807 | |
0.10842 | |
0.10726 | |
0.10724 | |
0.10656 | |
0.10746 | |
0.10752 | |
0.10655 | |
0.10607 | |
0.10497 | |
0.10344 | |
0.10303 | |
0.10178 | |
0.10574 | |
0.10308 | |
0.09929 | |
0.10078 | |
0.10359 | |
0.10461 | |
0.10619 | |
0.10951 | |
0.11173 | |
0.11463 | |
0.11235 | |
0.11792 | |
0.11533 | |
0.11395 | |
0.11434 | |
0.11376 | |
0.11298 | |
0.11746 | |
0.11874 | |
0.11727 | |
0.11828 | |
0.12526 | |
0.12415 | |
0.12743 | |
0.12519 | |
0.12430 | |
0.12290 | |
0.12272 | |
0.12303 | |
0.12066 | |
0.12235 | |
0.12711 | |
0.12513 | |
0.12226 | |
0.12116 | |
0.12270 | |
0.12682 | |
0.12852 | |
0.12407 | |
0.12560 | |
0.12801 | |
0.12811 | |
0.13006 | |
0.12373 | |
0.12979 | |
0.12739 | |
0.11793 | |
0.12883 | |
0.11902 | |
0.11579 | |
0.11501 | |
0.12221 | |
0.12376 | |
0.11797 | |
0.10129 | |
0.09647 | |
0.10287 | |
0.10809 | |
0.16770 | |
0.17157 | |
0.17055 | |
0.17113 | |
0.17097 | |
0.17079 | |
0.17034 | |
0.17135 | |
0.17360 | |
0.17939 | |
0.17916 | |
0.17439 | |
0.18362 | |
0.20795 | |
0.20832 | |
0.20889 | |
0.20930 | |
0.20893 | |
0.20872 | |
0.20424 | |
0.20861 | |
0.20911 | |
0.20274 | |
0.20042 | |
0.20685 | |
0.21147 | |
0.21846 | |
0.22561 | |
0.23154 | |
0.23082 | |
0.22964 | |
0.22945 | |
0.22760 | |
0.22809 | |
0.22890 | |
0.22743 | |
0.22824 | |
0.22679 | |
0.23076 | |
0.23300 | |
0.23480 | |
0.21439 | |
0.21012 | |
0.23177 | |
0.24151 | |
0.25356 | |
0.27758 | |
0.29325 | |
0.27786 | |
0.29615 | |
0.30579 | |
0.31975 | |
0.31193 | |
0.31836 | |
0.32260 | |
0.32561 | |
0.32817 | |
0.32724 | |
0.32817 | |
0.32577 | |
0.33064 | |
0.32813 | |
0.32919 | |
0.32989 | |
0.32903 | |
0.32969 | |
0.33050 | |
0.33004 | |
0.32994 | |
0.32999 | |
0.33016 | |
0.33028 | |
0.33022 | |
0.33187 | |
0.33205 | |
0.33251 | |
0.33226 | |
0.33285 | |
0.33215 | |
0.33204 | |
0.33165 | |
0.33183 | |
0.33111 | |
0.33142 | |
0.33122 | |
0.33172 | |
0.33207 | |
0.33225 | |
0.33111 | |
0.33127 | |
0.33242 | |
0.33340 | |
0.33230 | |
0.33199 | |
0.33191 | |
0.33181 | |
0.33202 | |
0.33079 | |
0.33262 | |
0.33255 | |
0.33177 | |
0.32978 | |
0.33280 | |
0.33329 | |
0.33144 | |
0.33222 | |
0.33253 | |
0.33301 | |
0.33726 | |
0.33586 | |
0.33593 | |
0.33397 | |
0.33259 | |
0.33036 | |
0.33242 | |
0.33066 | |
0.33004 | |
0.33011 | |
0.33115 | |
0.33085 | |
0.33187 | |
0.33292 | |
0.33134 | |
0.33280 | |
0.33260 | |
0.33276 | |
0.33223 | |
0.33308 | |
0.33367 | |
0.33334 | |
0.33373 | |
0.33354 | |
0.33414 | |
0.33426 | |
0.33769 | |
0.33660 | |
0.33344 | |
0.33476 | |
0.33351 | |
0.33414 | |
0.33470 | |
0.33496 | |
0.33574 | |
0.33597 | |
0.33592 | |
0.33585 | |
0.33653 | |
0.33620 | |
0.33622 | |
0.33630 | |
0.33615 | |
0.33630 | |
0.33581 | |
0.33663 | |
0.33675 | |
0.33606 | |
0.33614 | |
0.33600 | |
0.33606 | |
0.33645 | |
0.33597 | |
0.33755 | |
0.33640 | |
0.33765 | |
0.33701 | |
0.33608 | |
0.33648 | |
0.33766 | |
0.33675 | |
0.33602 | |
0.33615 | |
0.33677 | |
0.33612 | |
0.33637 | |
0.33663 | |
0.33608 | |
0.33664 | |
0.33663 | |
0.33708 | |
0.33662 | |
0.33631 | |
0.33634 | |
0.33771 | |
0.33650 | |
0.33687 | |
0.33660 | |
0.33696 | |
0.33697 | |
0.33702 | |
0.33677 | |
0.33705 | |
0.33733 | |
0.33780 | |
0.33697 | |
0.33678 | |
0.33751 | |
0.33771 | |
0.33771 | |
0.33761 | |
0.33803 | |
0.33748 | |
0.33758 | |
0.33836 | |
0.33892 | |
0.33901 | |
0.33896 | |
0.33843 | |
0.33828 | |
0.33833 | |
0.33841 | |
0.33889 | |
0.33874 | |
0.33802 | |
0.33787 | |
0.33811 | |
0.33785 | |
0.33771 | |
0.33696 | |
0.33621 | |
0.33793 | |
0.33749 | |
0.33640 | |
0.33774 | |
0.33780 | |
0.33470 | |
0.33792 | |
0.33819 | |
0.33820 | |
0.33816 | |
0.33915 | |
0.33892 | |
0.34037 | |
0.34013 | |
0.33941 | |
0.34008 | |
0.33999 | |
0.33990 | |
0.33962 | |
0.33987 | |
0.33908 | |
0.33951 | |
0.33918 | |
0.33905 | |
0.33905 | |
0.33790 | |
0.33873 | |
0.33862 | |
0.34251 | |
0.33883 | |
0.33779 | |
0.33937 | |
0.34123 | |
0.32932 | |
0.32488 | |
0.32925 | |
0.32779 | |
0.32544 | |
0.33269 | |
0.32851 | |
0.32125 | |
0.31787 | |
0.32969 | |
0.32392 | |
0.32221 | |
0.32739 | |
0.32590 | |
0.32301 | |
0.33236 | |
0.32387 | |
0.32699 | |
0.33091 | |
0.32697 | |
0.32913 | |
0.32032 | |
0.32847 | |
0.32874 | |
0.32995 | |
0.32721 | |
0.32110 | |
0.31482 | |
0.31039 | |
0.31459 | |
0.30074 | |
0.31870 | |
0.31161 | |
0.33256 | |
0.32898 | |
0.33804 | |
0.33678 | |
0.34908 | |
0.35006 | |
0.35066 | |
0.34771 | |
0.34854 | |
0.35097 | |
0.34513 | |
0.34331 | |
0.35158 | |
0.35027 | |
0.34548 | |
0.33643 | |
0.33689 | |
0.33331 | |
0.33117 | |
0.33491 | |
0.33463 | |
0.33337 | |
0.33699 | |
0.30806 | |
0.31676 | |
0.31636 | |
0.32413 | |
0.34264 | |
0.33405 | |
0.32972 | |
0.32998 | |
0.33329 | |
0.33880 | |
0.34953 | |
0.33113 | |
0.35127 | |
0.39293 | |
0.39807 | |
0.41197 | |
0.46095 | |
0.46146 | |
0.44839 | |
0.44994 | |
0.48953 | |
0.51367 | |
0.49566 | |
0.52335 | |
0.52878 | |
0.55311 | |
0.56144 | |
0.56502 | |
0.57400 | |
0.56709 | |
0.57613 | |
0.56973 | |
0.57230 | |
0.57759 | |
0.57716 | |
0.57964 | |
0.58643 | |
0.57989 | |
0.56745 | |
0.56724 | |
0.56289 | |
0.56752 | |
0.56882 | |
0.55757 | |
0.56021 | |
0.55301 | |
0.54364 | |
0.53939 | |
0.53368 | |
0.53430 | |
0.53344 | |
0.53332 | |
0.53210 | |
0.53220 | |
0.53284 | |
0.53269 | |
0.52759 | |
0.52798 | |
0.52662 | |
0.52687 | |
0.52792 | |
0.52894 | |
0.52841 | |
0.52694 | |
0.52679 | |
0.52720 | |
0.53083 | |
0.53227 | |
0.53399 | |
0.53333 | |
0.53162 | |
0.53290 | |
0.53350 | |
0.52961 | |
0.52899 | |
0.53021 | |
0.53372 | |
0.53406 | |
0.53638 | |
0.53271 | |
0.53594 | |
0.53321 | |
0.53565 | |
0.53606 | |
0.53484 | |
0.53589 | |
0.53538 | |
0.53526 | |
0.53309 | |
0.53421 | |
0.53138 | |
0.53533 | |
0.53134 | |
0.53282 | |
0.53518 | |
0.53379 | |
0.53339 | |
0.53484 | |
0.53278 | |
0.53117 | |
0.53003 | |
0.53177 | |
0.53278 | |
0.53245 | |
0.53466 | |
0.52892 | |
0.53102 | |
0.53266 | |
0.53337 | |
0.52934 | |
0.52973 | |
0.52889 | |
0.53003 | |
0.53028 | |
0.52925 | |
0.53345 | |
0.53213 | |
0.52968 | |
0.53125 | |
0.53400 | |
0.53440 | |
0.53292 | |
0.53111 | |
0.53498 | |
0.53115 | |
0.53179 | |
0.53412 | |
0.53263 | |
0.53673 | |
0.53460 | |
0.53543 | |
0.53316 | |
0.53359 | |
0.53481 | |
0.53529 | |
0.53600 | |
0.53218 | |
0.53289 | |
0.53425 | |
0.53502 | |
0.53549 | |
0.53635 | |
0.53453 | |
0.53489 | |
0.53500 | |
0.53153 | |
0.53213 | |
0.53275 | |
0.53485 | |
0.53546 | |
0.53103 | |
0.52932 | |
0.52986 | |
0.52958 | |
0.53150 | |
0.53177 | |
0.53154 | |
0.52943 | |
0.52991 | |
0.53217 | |
0.53023 | |
0.52926 | |
0.52986 | |
0.53098 | |
0.52876 | |
0.53163 | |
0.48631 | |
0.53708 | |
0.53322 | |
0.53363 | |
0.53607 | |
0.53456 | |
0.53611 | |
0.53223 | |
0.53359 | |
0.53359 | |
0.53193 | |
0.53843 | |
0.53115 | |
0.53119 | |
0.53500 | |
0.53584 | |
0.53531 | |
0.53944 | |
0.53594 | |
0.54009 | |
0.54051 | |
0.54293 | |
0.53763 | |
0.53839 | |
0.53524 | |
0.53483 | |
0.53271 | |
0.53288 | |
0.53222 | |
0.53313 | |
0.53051 | |
0.53386 | |
0.53371 | |
0.53199 | |
0.53284 | |
0.53594 | |
0.53701 | |
0.51399 | |
0.51629 | |
0.50850 | |
0.50632 | |
0.50862 | |
0.50914 | |
0.50969 | |
0.51034 | |
0.50698 | |
0.50683 | |
0.50631 | |
0.50638 | |
0.50587 | |
0.50552 | |
0.50855 | |
0.50576 | |
0.50724 | |
0.50518 | |
0.50506 | |
0.50687 | |
0.50635 | |
0.50610 | |
0.50701 | |
0.50663 | |
0.50523 | |
0.50586 | |
0.50623 | |
0.50580 | |
0.50676 | |
0.50727 | |
0.50737 | |
0.50747 | |
0.50761 | |
0.50720 | |
0.50347 | |
0.50760 | |
0.49833 | |
0.50581 | |
0.50690 | |
0.49788 | |
0.50669 | |
0.50192 | |
0.50606 | |
0.51154 | |
0.51487 | |
0.50183 | |
0.50603 | |
0.50494 | |
0.50537 | |
0.51010 | |
0.50393 | |
0.52040 | |
0.51045 | |
0.50734 | |
0.50901 | |
0.51385 |