Historia stawek dziennych UAH /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 hrywna ukraińska = 4 614.0028 afgani
minimum na
1 hrywna ukraińska = 1 269.0757 afgani
Date | UAH/AFA |
---|---|
2 147.5994 | |
2 183.3308 | |
2 195.9902 | |
2 210.6686 | |
2 197.9211 | |
2 190.5243 | |
2 211.6123 | |
2 219.6040 | |
2 228.1498 | |
2 204.8080 | |
2 209.1761 | |
2 237.8303 | |
2 254.3481 | |
2 251.5530 | |
2 261.7399 | |
2 282.7415 | |
2 306.5649 | |
2 284.3190 | |
2 307.5717 | |
2 266.4573 | |
2 247.3107 | |
2 241.1291 | |
2 279.2159 | |
2 307.8252 | |
2 341.1539 | |
2 361.4399 | |
2 372.3264 | |
2 391.4486 | |
2 400.1526 | |
2 414.8154 | |
2 404.5314 | |
2 376.7397 | |
2 405.0755 | |
2 392.3008 | |
2 394.8358 | |
2 373.2111 | |
2 351.1247 | |
2 349.7461 | |
2 346.8370 | |
2 340.0434 | |
2 339.0369 | |
2 334.4977 | |
2 320.2318 | |
2 319.0952 | |
2 320.6540 | |
2 305.9932 | |
2 313.9502 | |
2 329.7296 | |
2 331.8746 | |
2 327.8815 | |
2 332.4731 | |
2 375.2466 | |
2 391.8003 | |
2 367.8658 | |
2 378.8726 | |
2 371.2898 | |
2 370.6174 | |
2 330.0134 | |
2 323.1644 | |
2 380.8678 | |
2 385.5721 | |
2 403.6808 | |
2 400.8575 | |
2 420.1794 | |
2 462.5523 | |
2 452.3780 | |
2 407.7467 | |
2 443.8400 | |
2 437.7778 | |
2 419.2984 | |
2 390.9338 | |
2 372.0130 | |
2 354.5055 | |
2 393.5962 | |
2 428.7930 | |
2 429.1626 | |
2 392.1333 | |
2 395.1449 | |
2 399.1125 | |
2 362.4231 | |
2 331.9395 | |
2 395.6040 | |
2 369.6580 | |
2 408.2792 | |
2 390.4912 | |
2 392.5865 | |
2 395.9983 | |
2 388.9490 | |
2 412.7033 | |
2 409.4437 | |
2 435.9158 | |
2 403.7239 | |
2 471.8954 | |
2 988.1665 | |
2 984.7176 | |
2 963.5596 | |
2 981.4520 | |
3 007.0502 | |
3 024.6251 | |
3 013.9626 | |
2 995.1563 | |
3 011.3659 | |
3 027.9877 | |
2 879.7264 | |
2 923.5463 | |
2 885.4078 | |
2 986.3150 | |
2 949.3078 | |
2 979.1890 | |
3 045.8821 | |
3 231.7565 | |
3 208.9490 | |
3 319.8378 | |
3 514.4646 | |
3 625.5772 | |
3 727.3960 | |
3 830.9801 | |
3 857.1938 | |
3 794.2576 | |
3 757.2450 | |
4 172.8632 | |
3 520.9972 | |
3 520.3371 | |
3 536.8013 | |
3 581.3918 | |
3 488.4483 | |
3 436.6201 | |
3 416.2806 | |
3 397.5261 | |
3 415.9097 | |
3 415.5172 | |
3 293.9605 | |
3 220.5153 | |
3 204.5074 | |
3 229.0254 | |
3 272.3984 | |
3 216.4062 | |
3 225.4171 | |
3 029.0742 | |
2 978.6812 | |
2 959.9863 | |
2 914.3241 | |
2 951.1720 | |
2 921.1245 | |
2 884.0003 | |
2 851.8853 | |
2 901.2661 | |
2 863.4286 | |
2 842.6385 | |
2 843.5184 | |
2 801.3916 | |
2 787.7823 | |
2 776.6064 | |
2 774.3767 | |
2 758.9266 | |
2 764.0523 | |
2 764.2136 | |
2 758.6707 | |
2 783.2328 | |
2 788.1285 | |
2 755.5885 | |
2 753.0305 | |
2 762.7316 | |
2 784.2456 | |
2 750.6722 | |
2 736.8948 | |
2 737.8039 | |
2 733.1541 | |
2 719.1397 | |
2 705.1147 | |
2 722.1019 | |
2 763.1879 | |
2 726.8904 | |
2 707.3881 | |
2 716.9367 | |
2 730.1128 | |
2 746.1957 | |
2 686.9956 | |
2 712.0986 | |
2 712.7212 | |
2 712.9570 | |
2 696.6126 | |
2 721.1558 | |
2 720.4597 | |
2 736.7661 | |
2 761.4676 | |
2 786.8675 | |
2 811.1284 | |
2 820.8723 | |
2 785.2378 | |
2 752.1775 | |
2 768.4331 | |
2 784.5822 | |
2 836.9341 | |
2 836.1812 | |
2 889.1704 | |
2 874.6323 | |
2 853.1520 | |
2 894.4672 | |
2 854.9834 | |
2 849.2394 | |
2 848.8035 | |
2 833.5406 | |
2 833.4949 | |
2 809.3376 | |
2 790.1467 | |
2 814.1383 | |
2 787.8003 | |
2 724.8155 | |
2 732.9228 | |
2 841.0104 | |
3 048.0856 | |
3 026.7845 | |
3 113.1642 | |
3 133.0809 | |
3 141.5292 | |
3 069.4057 | |
3 113.0245 | |
3 149.0294 | |
3 213.3453 | |
3 242.5419 | |
3 252.5086 | |
3 350.2817 | |
3 337.6636 | |
3 309.6030 | |
3 260.9421 | |
3 266.1210 | |
3 227.3441 | |
3 185.7275 | |
3 162.1002 | |
3 101.4841 | |
3 145.3468 | |
3 171.8090 | |
3 141.2980 | |
3 232.6845 | |
3 200.3145 | |
3 160.1011 | |
3 139.7932 | |
3 100.2476 | |
3 125.8215 | |
3 111.7814 | |
3 106.1599 | |
3 016.5773 | |
3 111.4803 | |
3 110.0919 | |
3 105.2891 | |
3 127.6773 | |
3 081.2210 | |
3 075.8134 | |
3 042.2736 | |
3 011.4929 | |
2 938.8604 | |
3 010.5052 | |
3 019.4980 | |
2 988.9083 | |
2 911.8819 | |
2 912.9520 | |
2 875.2537 | |
2 898.3305 | |
2 873.5573 | |
2 794.9409 | |
2 801.0506 | |
2 776.0818 | |
2 846.3072 | |
2 779.9254 | |
2 758.6046 | |
2 721.1667 | |
2 746.7961 | |
2 728.3228 | |
2 688.3778 | |
2 692.6419 | |
2 675.9107 | |
2 706.2762 | |
2 701.2280 | |
2 752.7123 | |
2 707.0969 | |
2 745.0093 | |
2 678.0831 | |
2 722.5459 | |
2 719.6564 | |
2 722.5681 | |
2 666.5458 | |
2 657.7057 | |
2 688.8083 | |
2 708.0096 | |
2 697.7102 | |
2 676.1481 | |
2 675.5568 | |
2 692.7851 | |
2 614.6252 | |
2 591.4830 | |
2 581.8045 | |
2 599.9660 | |
2 646.2993 | |
2 660.3155 | |
2 688.4199 | |
2 723.7697 | |
2 762.9209 | |
2 800.1161 | |
2 789.7536 | |
2 761.6864 | |
2 705.6363 | |
2 733.0751 | |
2 718.5550 | |
2 737.2878 | |
2 716.5562 | |
2 725.0242 | |
2 665.9665 | |
2 667.7180 | |
2 678.5408 | |
2 685.6205 | |
2 678.6139 | |
2 615.9093 | |
2 616.2602 | |
2 610.1765 | |
2 652.5273 | |
2 545.8659 | |
2 563.7021 | |
2 558.8889 | |
2 499.3729 | |
2 426.9961 | |
2 394.9553 | |
2 399.7744 | |
2 463.1908 | |
2 447.5435 | |
2 481.7322 | |
2 492.3300 | |
2 535.7505 | |
2 519.0800 | |
2 575.0154 | |
2 589.0153 | |
2 591.4322 | |
2 569.4581 | |
2 571.0657 | |
2 570.4504 | |
2 576.8992 | |
2 606.0651 | |
2 622.6380 | |
2 610.7719 | |
2 645.4646 | |
2 674.8295 | |
2 695.4833 | |
2 667.7595 | |
2 662.3985 | |
2 640.3258 | |
2 646.1925 | |
2 628.8341 | |
2 629.7668 | |
2 620.6768 | |
2 614.5997 | |
2 631.1826 | |
2 629.2816 | |
2 598.8163 | |
2 598.9715 | |
2 584.9947 | |
2 551.5240 | |
2 542.3380 | |
2 538.9110 | |
2 519.6502 | |
2 505.1778 | |
2 501.2735 | |
2 464.9376 | |
2 448.9272 | |
2 464.4739 | |
2 466.1469 | |
2 464.8754 | |
2 463.8667 | |
2 478.4624 | |
2 445.0899 | |
2 452.3833 | |
2 447.9244 | |
2 418.3233 | |
2 416.9592 | |
2 466.4760 | |
2 475.0440 | |
2 527.4583 | |
2 534.4435 | |
2 536.5534 | |
2 527.2057 | |
2 583.6839 | |
2 600.7113 | |
2 723.2148 | |
2 709.1343 | |
2 719.9040 | |
2 720.6656 | |
2 695.5901 | |
2 671.6348 | |
2 645.8934 | |
2 639.8163 | |
2 656.0113 | |
2 563.1205 | |
2 767.1947 | |
2 674.1297 | |
2 687.6781 | |
2 735.8456 | |
2 772.5548 | |
2 756.0914 | |
2 771.2523 | |
1 382.9279 | |
1 383.2301 | |
1 377.7257 | |
1 394.8061 | |
1 387.7142 | |
1 375.4221 | |
1 370.6711 | |
1 363.9950 | |
1 354.8546 | |
1 366.5301 | |
1 352.6520 | |
1 354.3972 | |
1 340.5267 | |
1 329.7375 | |
1 320.7225 | |
1 313.0411 | |
1 279.0101 | |
1 330.4459 | |
1 304.9329 | |
1 269.9286 | |
1 293.4730 | |
1 314.8530 | |
1 318.8122 | |
1 354.0408 | |
1 395.5369 | |
1 419.2379 | |
1 455.7334 | |
1 431.2790 | |
1 484.0647 | |
1 460.3819 | |
1 407.8097 | |
1 423.1410 | |
1 408.7382 | |
1 421.5209 | |
1 434.9020 |