Historia stawek dziennych TZS /ZMK ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 szyling tanzański = 9.8317 kwacha zambijska
minimum na
1 szyling tanzański = 2.2755 kwacha zambijska
Date | TZS/ZMK |
---|---|
7.6978 | |
7.6802 | |
7.7058 | |
7.7019 | |
7.7781 | |
7.6864 | |
7.7851 | |
7.7678 | |
7.7577 | |
7.7229 | |
7.7623 | |
7.7710 | |
7.7850 | |
7.8240 | |
7.8153 | |
7.7762 | |
7.8638 | |
7.8386 | |
7.8325 | |
7.7675 | |
7.7858 | |
7.8378 | |
7.9052 | |
7.8877 | |
7.8701 | |
7.9087 | |
7.9671 | |
7.9664 | |
8.0222 | |
7.9604 | |
8.0148 | |
7.9631 | |
8.0368 | |
8.0187 | |
7.9438 | |
7.9393 | |
7.9320 | |
7.9137 | |
7.9037 | |
7.8879 | |
7.9101 | |
7.9981 | |
8.0037 | |
7.9757 | |
8.0306 | |
8.1298 | |
8.2058 | |
8.2466 | |
8.3149 | |
8.1070 | |
8.1469 | |
7.9382 | |
7.6509 | |
7.6324 | |
7.5586 | |
7.4122 | |
7.4264 | |
8.6168 | |
8.5878 | |
8.4278 | |
8.3087 | |
8.2286 | |
8.2435 | |
8.1952 | |
7.9974 | |
7.8693 | |
7.7956 | |
7.7373 | |
7.6533 | |
7.5870 | |
7.4874 | |
7.4443 | |
7.3342 | |
7.1391 | |
7.0531 | |
6.9597 | |
6.9425 | |
6.8218 | |
6.7486 | |
6.8419 | |
6.6907 | |
6.7513 | |
6.6859 | |
6.6565 | |
6.6234 | |
6.8680 | |
6.9710 | |
6.9131 | |
6.8711 | |
6.9854 | |
6.9529 | |
7.0153 | |
7.0259 | |
7.0636 | |
7.3195 | |
7.2399 | |
7.2692 | |
7.2684 | |
7.3702 | |
7.3385 | |
7.2874 | |
7.3122 | |
7.3260 | |
7.2985 | |
7.6384 | |
7.7879 | |
7.8204 | |
7.6667 | |
7.6133 | |
8.1159 | |
7.9571 | |
7.7594 | |
7.5781 | |
7.5012 | |
7.3446 | |
7.2680 | |
7.1867 | |
7.1533 | |
7.0617 | |
7.6623 | |
7.7190 | |
7.6688 | |
7.6552 | |
7.5545 | |
7.4895 | |
7.4387 | |
7.3453 | |
7.3925 | |
7.3379 | |
7.1931 | |
7.0679 | |
6.9968 | |
6.9171 | |
6.8251 | |
7.1967 | |
8.2556 | |
8.3204 | |
8.2916 | |
8.5800 | |
9.6750 | |
9.7557 | |
9.7661 | |
9.7154 | |
9.7202 | |
9.7146 | |
9.6885 | |
9.6623 | |
9.6909 | |
9.6540 | |
9.6623 | |
9.5968 | |
9.5992 | |
9.5643 | |
9.5444 | |
9.4839 | |
9.5193 | |
9.4846 | |
9.4464 | |
9.4112 | |
9.3474 | |
9.3013 | |
9.2631 | |
9.2390 | |
9.2179 | |
9.2046 | |
9.1519 | |
9.1550 | |
9.0678 | |
9.0455 | |
9.0899 | |
9.0744 | |
9.0770 | |
9.0649 | |
8.9543 | |
8.9922 | |
8.8040 | |
8.7562 | |
8.6930 | |
8.6371 | |
8.6098 | |
8.6269 | |
8.6111 | |
8.5729 | |
8.4523 | |
8.4363 | |
8.3364 | |
8.0027 | |
7.9029 | |
7.7998 | |
7.7876 | |
7.7805 | |
7.7775 | |
7.6920 | |
7.8304 | |
7.8194 | |
7.7923 | |
7.8674 | |
7.9092 | |
7.7530 | |
7.8565 | |
8.0092 | |
7.8593 | |
8.0448 | |
8.0050 | |
7.8908 | |
8.1478 | |
7.7407 | |
7.5594 | |
7.0419 | |
6.6637 | |
6.6071 | |
6.3398 | |
6.3488 | |
6.3632 | |
6.2768 | |
6.2885 | |
6.3208 | |
6.1492 | |
6.1241 | |
6.0763 | |
5.8377 | |
6.2849 | |
6.6310 | |
6.3244 | |
6.2828 | |
6.0342 | |
5.9646 | |
5.7856 | |
5.7166 | |
5.7526 | |
5.7156 | |
5.6851 | |
5.6725 | |
5.6693 | |
5.7279 | |
5.7056 | |
5.7101 | |
5.6906 | |
5.6864 | |
5.6367 | |
5.5709 | |
5.5862 | |
5.5598 | |
5.4119 | |
5.5538 | |
5.5907 | |
5.5981 | |
5.6926 | |
5.7309 | |
5.6288 | |
5.8480 | |
6.0345 | |
5.7368 | |
5.5734 | |
5.4833 | |
5.2849 | |
5.3647 | |
5.1831 | |
5.2375 | |
5.1170 | |
5.0973 | |
5.1023 | |
5.1048 | |
5.0674 | |
5.0446 | |
5.0786 | |
5.1226 | |
5.1501 | |
5.1494 | |
5.1622 | |
5.1616 | |
5.1533 | |
5.1444 | |
5.1601 | |
5.1701 | |
5.1379 | |
5.1519 | |
5.1305 | |
5.1937 | |
5.0380 | |
5.0744 | |
5.1315 | |
5.3346 | |
5.3413 | |
5.5121 | |
5.2048 | |
4.7220 | |
4.4843 | |
4.4961 | |
4.4618 | |
4.4250 | |
4.3742 | |
4.3598 | |
4.3715 | |
4.3319 | |
4.3732 | |
4.2707 | |
4.3848 | |
4.3107 | |
4.3465 | |
4.4629 | |
4.4724 | |
4.5452 | |
4.4272 | |
4.3599 | |
4.3645 | |
4.3232 | |
4.1776 | |
4.1956 | |
4.1514 | |
4.1880 | |
4.1503 | |
4.1829 | |
4.2602 | |
4.2961 | |
4.3831 | |
4.2942 | |
4.3262 | |
4.2893 | |
4.3223 | |
4.3154 | |
4.4565 | |
4.3554 | |
4.3212 | |
4.3833 | |
4.5051 | |
4.5599 | |
4.5165 | |
4.4162 | |
4.4131 | |
4.3239 | |
4.2975 | |
4.2979 | |
4.3572 | |
4.2657 | |
4.2433 | |
4.0637 | |
4.0792 | |
3.9773 | |
4.0061 | |
4.0353 | |
4.0761 | |
3.9028 | |
3.9440 | |
3.9461 | |
4.0720 | |
4.0928 | |
4.1539 | |
4.1472 | |
4.1733 | |
4.1684 | |
4.1618 | |
4.1683 | |
4.1160 | |
4.1850 | |
4.1874 | |
4.1689 | |
4.2272 | |
4.2881 | |
4.3386 | |
4.2847 | |
4.2258 | |
4.2939 | |
4.3876 | |
4.2930 | |
4.3905 | |
4.4430 | |
4.4138 | |
4.3711 | |
4.3435 | |
4.4876 | |
4.5606 | |
4.5143 | |
4.5134 | |
4.5530 | |
4.4981 | |
4.4510 | |
4.5188 | |
4.5404 | |
4.7601 | |
4.6921 | |
4.6975 | |
4.7196 | |
4.7004 | |
4.6706 | |
4.6447 | |
4.6368 | |
4.6369 | |
4.6172 | |
4.6421 | |
4.6239 | |
4.5996 | |
4.6333 | |
4.6601 | |
4.5928 | |
4.2569 | |
2.3782 | |
4.6654 | |
4.4056 | |
2.3697 | |
4.1296 | |
4.0719 | |
3.6010 | |
3.9706 | |
3.5257 | |
3.8488 | |
3.7828 | |
3.7300 | |
3.6851 | |
3.6423 | |
3.6408 | |
4.2034 | |
4.2753 | |
4.2662 | |
4.2984 | |
4.2940 | |
3.7976 | |
3.8097 | |
4.2677 | |
4.2578 | |
4.2506 | |
3.7707 | |
4.2041 | |
3.7290 | |
3.7682 | |
3.8013 | |
4.2427 | |
3.7649 | |
3.6633 | |
3.8392 | |
4.5547 | |
4.2634 | |
2.4482 | |
2.4192 | |
2.4213 | |
2.3957 | |
2.4166 | |
2.4174 | |
2.4296 | |
2.4205 | |
2.4167 | |
2.4345 | |
2.4522 | |
2.4581 | |
2.4813 | |
2.4958 | |
2.4716 | |
2.5268 | |
2.4376 | |
2.4100 | |
2.5883 | |
2.3800 | |
2.3207 | |
2.3799 | |
2.4179 | |
2.5001 | |
2.5599 | |
2.5996 | |
2.6490 | |
2.6353 | |
2.6749 | |
2.7600 | |
2.8321 | |
2.8487 | |
2.8354 | |
2.8418 | |
2.8338 | |
2.8704 | |
2.8960 | |
2.8652 | |
2.8661 | |
2.8624 | |
2.9635 | |
2.8972 | |
2.9507 | |
3.0123 | |
3.0340 | |
3.0534 | |
3.0947 | |
3.0495 | |
3.0127 | |
3.0152 | |
3.0329 | |
3.0474 | |
3.0849 | |
3.0789 | |
3.0730 | |
3.1060 | |
3.1181 | |
3.1210 | |
3.1285 | |
3.1399 | |
3.1595 | |
3.1604 | |
3.1515 | |
3.1531 | |
3.1567 | |
3.1645 | |
3.1635 | |
3.1670 | |
3.1592 | |
3.1643 | |
3.1559 | |
3.1766 | |
3.1206 | |
3.1167 | |
3.1205 | |
3.1526 | |
3.1601 | |
3.1816 | |
3.1856 | |
3.1903 | |
3.1992 | |
3.2117 | |
3.2201 | |
3.2181 | |
3.2134 | |
3.2037 | |
3.2168 | |
3.2226 | |
3.2290 | |
3.2370 | |
3.2350 | |
3.2433 | |
3.2334 | |
3.2500 | |
3.2594 | |
3.2463 | |
3.3153 | |
3.2947 | |
3.3170 | |
3.2727 | |
3.2709 | |
3.2585 | |
3.2628 | |
3.2635 | |
3.2483 | |
3.2589 | |
3.2596 | |
3.2521 | |
3.2500 | |
3.2481 | |
3.2536 | |
3.2473 | |
3.2384 | |
3.2361 | |
3.2390 | |
3.2403 | |
3.2320 | |
3.2286 | |
3.2282 | |
3.2252 | |
3.2275 | |
3.2371 | |
3.2135 | |
3.2028 | |
3.1905 | |
3.1902 | |
3.1971 | |
3.2042 | |
3.2071 | |
3.2054 | |
3.2092 | |
3.2104 | |
3.2270 | |
3.2147 | |
3.2169 | |
3.2362 | |
3.2316 | |
3.2269 | |
3.2233 | |
3.2261 | |
3.2344 | |
3.1835 | |
3.2352 | |
3.2414 | |
3.2620 | |
3.2544 | |
3.2547 | |
3.2747 | |
3.3022 | |
3.2861 | |
3.1718 | |
3.2885 | |
3.2952 | |
3.2726 | |
3.2450 | |
3.2650 | |
3.2640 | |
3.2247 | |
3.3191 | |
3.2974 | |
3.2786 | |
3.2290 | |
3.2268 | |
3.2221 | |
3.1721 | |
3.1705 | |
3.1829 | |
3.1341 | |
3.0881 | |
3.1096 | |
3.1220 | |
3.1357 | |
3.0745 | |
3.0712 | |
3.0468 | |
3.2709 | |
3.3238 | |
3.3129 | |
3.3913 | |
3.3765 | |
3.3313 | |
3.2750 | |
3.3005 | |
3.3232 | |
3.3100 | |
3.2992 | |
3.3111 | |
3.3369 | |
3.3371 | |
3.3362 | |
3.3162 | |
3.3043 | |
3.3167 | |
3.3247 | |
3.2989 | |
3.3365 | |
3.2662 | |
3.2331 | |
3.2566 | |
3.2501 | |
3.2862 | |
3.2449 | |
3.2328 | |
3.2081 | |
3.1706 | |
3.0797 | |
3.0305 | |
2.9572 | |
2.8782 | |
2.8034 | |
2.8546 | |
2.8643 | |
2.9401 | |
2.9258 | |
2.9714 | |
2.9728 | |
2.9599 | |
3.0273 | |
3.0666 | |
3.0617 | |
3.0457 | |
3.0066 | |
3.1117 | |
3.0332 | |
3.0828 | |
3.1461 | |
3.0483 | |
2.9677 | |
3.0159 | |
3.0283 | |
3.0781 | |
3.0585 | |
3.1154 | |
3.1008 | |
3.1286 | |
3.1410 | |
3.1099 | |
3.1405 | |
3.1136 | |
3.1237 | |
3.1324 | |
3.1679 | |
3.1706 | |
3.1325 | |
3.1098 | |
3.1292 | |
3.1608 | |
3.1797 | |
3.2197 | |
3.2240 | |
3.1570 | |
3.2095 | |
3.2113 | |
3.1975 | |
3.2524 | |
3.2237 | |
3.2110 | |
3.2458 | |
3.3064 | |
3.1420 | |
3.1187 | |
3.1107 | |
3.1269 | |
3.1185 | |
3.0647 | |
3.1682 | |
3.2406 | |
3.2035 | |
3.2179 | |
3.2362 | |
3.2072 | |
3.2480 | |
3.2665 | |
3.2394 | |
3.2165 | |
3.2142 | |
3.3073 | |
3.4081 | |
3.3820 | |
3.4735 | |
3.5034 | |
3.5088 | |
3.5344 | |
3.5604 | |
3.6018 | |
3.4096 | |
3.4736 | |
3.4128 | |
3.4289 | |
3.4133 | |
3.4436 | |
3.4694 | |
3.4606 | |
3.4766 | |
3.4763 | |
3.4482 | |
3.4896 | |
3.4942 | |
3.4910 | |
3.4595 | |
3.4552 | |
3.4320 | |
3.3390 | |
3.3121 | |
3.3844 | |
3.4841 | |
3.5319 | |
3.5131 | |
3.5461 | |
3.4879 | |
3.5218 | |
3.4773 | |
3.5028 | |
3.5198 | |
3.5194 | |
3.5451 | |
3.4976 | |
3.6220 | |
3.6121 | |
3.5969 | |
3.5661 | |
3.5420 | |
3.5511 | |
3.6038 | |
3.6796 | |
3.6761 | |
3.7103 | |
3.8155 | |
3.7342 | |
3.8622 | |
3.9470 | |
3.9532 | |
3.9859 | |
3.9147 | |
3.8024 | |
3.7938 | |
3.8502 | |
3.8594 | |
3.9117 | |
3.8693 | |
4.1074 | |
4.2164 | |
4.3087 | |
4.2483 | |
4.2834 | |
4.2933 | |
4.2164 | |
4.3537 | |
4.2999 | |
4.3688 | |
4.1671 | |
4.1460 | |
3.9442 | |
3.9416 | |
3.7639 | |
3.6931 | |
3.7179 | |
3.7117 | |
3.7309 | |
3.7550 | |
3.8232 | |
3.6655 | |
3.5547 | |
3.6532 | |
3.4481 | |
3.1463 | |
3.6384 | |
3.5196 | |
3.2513 | |
3.1032 | |
3.0487 | |
3.0505 | |
3.0336 | |
3.0469 | |
3.0648 | |
3.0756 | |
3.0635 | |
2.9159 | |
2.8907 | |
2.9093 | |
2.9407 | |
2.8974 | |
2.9005 | |
2.7939 | |
2.7283 | |
2.7471 | |
2.8222 | |
2.7833 | |
2.8453 | |
2.8871 | |
2.7909 | |
2.7415 | |
2.8231 | |
2.8707 | |
2.8144 | |
2.8711 | |
3.0168 | |
2.9563 | |
3.0170 | |
3.1140 | |
3.1852 | |
3.2243 | |
3.2025 | |
3.2699 | |
3.2884 | |
3.2506 | |
3.2457 | |
3.2284 | |
3.2354 | |
3.2403 | |
3.3168 | |
3.3791 | |
3.3306 | |
3.2148 | |
3.1994 | |
3.2453 | |
3.3356 | |
3.3473 | |
3.2935 | |
3.2603 | |
3.3854 | |
3.3064 | |
3.1278 | |
3.0910 | |
3.0609 | |
3.1919 | |
3.2060 | |
3.1846 | |
3.1545 | |
3.1756 | |
3.1242 | |
3.1017 | |
3.1327 | |
2.9805 | |
3.0112 | |
2.9868 | |
3.0320 | |
3.0627 | |
3.0840 | |
3.1903 | |
3.1554 | |
3.1086 | |
3.1181 | |
3.1685 | |
3.2182 | |
3.2527 | |
3.2143 | |
3.2709 | |
3.3690 | |
3.4395 | |
3.4400 | |
3.3856 | |
3.3750 | |
3.3750 | |
3.3128 | |
3.2235 | |
3.3178 | |
3.2473 | |
3.2385 | |
3.2834 | |
3.3297 | |
3.2903 | |
3.4763 | |
3.2648 | |
3.1634 | |
3.1565 | |
3.1782 | |
3.1359 | |
3.0876 | |
2.9892 | |
3.0998 | |
2.9174 | |
2.9392 | |
3.0647 | |
2.9664 | |
3.1808 | |
3.1357 | |
3.1837 | |
2.9861 | |
2.8911 | |
2.9587 | |
2.8110 | |
3.0436 | |
2.9591 | |
2.8178 | |
2.8073 | |
2.7300 | |
2.7293 | |
2.7772 | |
2.7517 | |
2.7291 | |
2.7233 | |
2.7532 | |
2.7176 | |
2.5526 | |
2.4434 | |
2.4027 | |
2.4877 | |
2.5620 | |
2.6383 | |
2.6161 | |
2.6701 | |
2.6694 | |
2.7081 | |
2.7012 | |
2.7127 | |
2.7732 | |
2.7127 | |
2.8058 | |
2.7410 | |
2.8482 | |
2.8273 | |
2.7255 | |
2.8682 | |
2.9736 | |
2.8315 | |
2.8748 | |
2.8962 | |
2.9303 | |
3.1048 | |
3.3494 | |
3.5215 | |
3.6260 | |
3.6972 | |
3.6025 | |
3.7727 | |
3.9045 | |
3.9912 | |
3.8201 | |
3.8651 | |
3.9478 | |
4.0448 | |
3.8212 | |
3.7394 | |
3.8971 | |
4.0083 | |
4.0570 | |
4.0667 | |
4.0547 | |
4.1056 | |
4.1375 | |
4.1754 | |
4.1194 | |
4.1528 | |
4.2058 | |
4.1908 | |
4.1249 | |
4.2764 | |
4.2186 | |
4.1607 | |
4.1913 | |
4.1838 | |
4.2342 | |
4.2242 | |
4.2197 | |
4.2505 | |
4.2202 | |
4.2496 | |
4.2145 | |
4.1661 | |
4.2332 | |
4.2317 | |
4.2512 | |
4.1661 | |
4.3792 | |
4.4455 | |
4.5045 | |
4.3056 | |
4.3837 | |
4.3795 | |
4.3647 | |
4.4632 | |
4.4528 | |
4.5728 | |
4.5545 | |
4.5448 | |
4.5435 | |
4.6343 | |
4.6209 | |
4.5120 | |
4.5485 | |
4.5443 | |
4.5343 | |
4.4447 | |
4.4494 | |
4.2803 | |
4.3837 | |
4.3510 | |
4.3312 | |
4.3275 | |
4.3466 | |
4.3514 | |
4.4242 | |
4.3648 | |
4.2917 | |
4.2765 | |
4.3055 | |
4.2244 | |
4.2409 | |
4.2422 | |
4.2110 | |
4.2477 | |
4.2065 | |
4.2360 | |
4.2657 | |
4.2541 |