Historia stawek dziennych TZS /NOK ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 szyling tanzański = 0.006513 korona norweska
minimum na
1 szyling tanzański = 0.002993 korona norweska
Date | TZS/NOK |
---|---|
0.004176 | |
0.004179 | |
0.004241 | |
0.004235 | |
0.004242 | |
0.004150 | |
0.004264 | |
0.004195 | |
0.004173 | |
0.004096 | |
0.004145 | |
0.004122 | |
0.004115 | |
0.004138 | |
0.004205 | |
0.004087 | |
0.004183 | |
0.004124 | |
0.004123 | |
0.004040 | |
0.004044 | |
0.004142 | |
0.004373 | |
0.004319 | |
0.004245 | |
0.004287 | |
0.004427 | |
0.004412 | |
0.004458 | |
0.004429 | |
0.004367 | |
0.004284 | |
0.004327 | |
0.004317 | |
0.004317 | |
0.004256 | |
0.004246 | |
0.004280 | |
0.004242 | |
0.004181 | |
0.004090 | |
0.004123 | |
0.004102 | |
0.004134 | |
0.004295 | |
0.004412 | |
0.004464 | |
0.004474 | |
0.004547 | |
0.004659 | |
0.004700 | |
0.004615 | |
0.004495 | |
0.004461 | |
0.004575 | |
0.004477 | |
0.004465 | |
0.004511 | |
0.004467 | |
0.004434 | |
0.004391 | |
0.004327 | |
0.004432 | |
0.004279 | |
0.004212 | |
0.004248 | |
0.004254 | |
0.004222 | |
0.004219 | |
0.004244 | |
0.004281 | |
0.004265 | |
0.004297 | |
0.004399 | |
0.004306 | |
0.004384 | |
0.004454 | |
0.004512 | |
0.004511 | |
0.004577 | |
0.004564 | |
0.004630 | |
0.004379 | |
0.004223 | |
0.004266 | |
0.004177 | |
0.004213 | |
0.004163 | |
0.004176 | |
0.004129 | |
0.004220 | |
0.004328 | |
0.004366 | |
0.004208 | |
0.004201 | |
0.004244 | |
0.004251 | |
0.004049 | |
0.004045 | |
0.004133 | |
0.004199 | |
0.004159 | |
0.004061 | |
0.003925 | |
0.003772 | |
0.003904 | |
0.003913 | |
0.003807 | |
0.003897 | |
0.003842 | |
0.003794 | |
0.003854 | |
0.003881 | |
0.003790 | |
0.003852 | |
0.003857 | |
0.003845 | |
0.003938 | |
0.003935 | |
0.003956 | |
0.003920 | |
0.003884 | |
0.003791 | |
0.003697 | |
0.003657 | |
0.003631 | |
0.003660 | |
0.003733 | |
0.003728 | |
0.003723 | |
0.003759 | |
0.003726 | |
0.003734 | |
0.003740 | |
0.003845 | |
0.003806 | |
0.003860 | |
0.003808 | |
0.003802 | |
0.003866 | |
0.003750 | |
0.003693 | |
0.003673 | |
0.003701 | |
0.003584 | |
0.003564 | |
0.003583 | |
0.003592 | |
0.003559 | |
0.003563 | |
0.003574 | |
0.003576 | |
0.003575 | |
0.003657 | |
0.003667 | |
0.003685 | |
0.003665 | |
0.003649 | |
0.003681 | |
0.003689 | |
0.003661 | |
0.003617 | |
0.003665 | |
0.003705 | |
0.003680 | |
0.003704 | |
0.003676 | |
0.003691 | |
0.003723 | |
0.003725 | |
0.003765 | |
0.003767 | |
0.003831 | |
0.003889 | |
0.003904 | |
0.003896 | |
0.004124 | |
0.003987 | |
0.004025 | |
0.003938 | |
0.003966 | |
0.004081 | |
0.004002 | |
0.003895 | |
0.003852 | |
0.003766 | |
0.003877 | |
0.003805 | |
0.003889 | |
0.003929 | |
0.003903 | |
0.003974 | |
0.004075 | |
0.004047 | |
0.004172 | |
0.004128 | |
0.004107 | |
0.003992 | |
0.004166 | |
0.004345 | |
0.004329 | |
0.004449 | |
0.004462 | |
0.004529 | |
0.004511 | |
0.004470 | |
0.004502 | |
0.004559 | |
0.005018 | |
0.004467 | |
0.004138 | |
0.004039 | |
0.004051 | |
0.004008 | |
0.004020 | |
0.004020 | |
0.003961 | |
0.003867 | |
0.003857 | |
0.003825 | |
0.003837 | |
0.003896 | |
0.003924 | |
0.003979 | |
0.003990 | |
0.003991 | |
0.003953 | |
0.003968 | |
0.003965 | |
0.004003 | |
0.003971 | |
0.003960 | |
0.003979 | |
0.003959 | |
0.003935 | |
0.003898 | |
0.003883 | |
0.003964 | |
0.003918 | |
0.003907 | |
0.003874 | |
0.003877 | |
0.003784 | |
0.003749 | |
0.003709 | |
0.003755 | |
0.003733 | |
0.003681 | |
0.003795 | |
0.003764 | |
0.003786 | |
0.003792 | |
0.003820 | |
0.003809 | |
0.003786 | |
0.003754 | |
0.003672 | |
0.003668 | |
0.003696 | |
0.003712 | |
0.003638 | |
0.003645 | |
0.003693 | |
0.003691 | |
0.003664 | |
0.003691 | |
0.003746 | |
0.003652 | |
0.003683 | |
0.003701 | |
0.003716 | |
0.003703 | |
0.003757 | |
0.003788 | |
0.003741 | |
0.003722 | |
0.003706 | |
0.003731 | |
0.003685 | |
0.003721 | |
0.003647 | |
0.003666 | |
0.003601 | |
0.003562 | |
0.003618 | |
0.003568 | |
0.003559 | |
0.003584 | |
0.003677 | |
0.003654 | |
0.003646 | |
0.003699 | |
0.003667 | |
0.003618 | |
0.003569 | |
0.003595 | |
0.003554 | |
0.003525 | |
0.003591 | |
0.003561 | |
0.003568 | |
0.003542 | |
0.003556 | |
0.003589 | |
0.003524 | |
0.003520 | |
0.003532 | |
0.003508 | |
0.003455 | |
0.003423 | |
0.003448 | |
0.003496 | |
0.003398 | |
0.003422 | |
0.003434 | |
0.003472 | |
0.003471 | |
0.003454 | |
0.003499 | |
0.003483 | |
0.003426 | |
0.003497 | |
0.003516 | |
0.003597 | |
0.003649 | |
0.003705 | |
0.003724 | |
0.003738 | |
0.003710 | |
0.003628 | |
0.003692 | |
0.003638 | |
0.003619 | |
0.003625 | |
0.003559 | |
0.003518 | |
0.003556 | |
0.003566 | |
0.003485 | |
0.003489 | |
0.003502 | |
0.003487 | |
0.003473 | |
0.003529 | |
0.003553 | |
0.003541 | |
0.003519 | |
0.003580 | |
0.003648 | |
0.003725 | |
0.003733 | |
0.003793 | |
0.003816 | |
0.003811 | |
0.003788 | |
0.003773 | |
0.003732 | |
0.003830 | |
0.003872 | |
0.003844 | |
0.003832 | |
0.003838 | |
0.003872 | |
0.003848 | |
0.003803 | |
0.003801 | |
0.003840 | |
0.003806 | |
0.003752 | |
0.003738 | |
0.003761 | |
0.003698 | |
0.003726 | |
0.003697 | |
0.003832 | |
0.003893 | |
0.003973 | |
0.003996 | |
0.003993 | |
0.003874 | |
0.003845 | |
0.003926 | |
0.003922 | |
0.003886 | |
0.003772 | |
0.003784 | |
0.003785 | |
0.003749 | |
0.003704 | |
0.003656 | |
0.003721 | |
0.003802 | |
0.003768 | |
0.003795 | |
0.003789 | |
0.003755 | |
0.003762 | |
0.003876 | |
0.003883 | |
0.003922 | |
0.003851 | |
0.003906 | |
0.003818 | |
0.003914 | |
0.003797 | |
0.003753 | |
0.003784 | |
0.003817 | |
0.003816 | |
0.003748 | |
0.003757 | |
0.003718 | |
0.003754 | |
0.003792 | |
0.003801 | |
0.003811 | |
0.003901 | |
0.003834 | |
0.003923 | |
0.003936 | |
0.003963 | |
0.003942 | |
0.003945 | |
0.003937 | |
0.003981 | |
0.004006 | |
0.004059 | |
0.004095 | |
0.004100 | |
0.004085 | |
0.004115 | |
0.004045 | |
0.003985 | |
0.004028 | |
0.004013 | |
0.004065 | |
0.004039 | |
0.003911 | |
0.003845 | |
0.003708 | |
0.003724 | |
0.003866 | |
0.003947 | |
0.003784 | |
0.003769 | |
0.003857 | |
0.003863 | |
0.003847 | |
0.003882 | |
0.003901 | |
0.003873 | |
0.003935 | |
0.003814 | |
0.003702 | |
0.003973 | |
0.003562 | |
0.003420 | |
0.003513 | |
0.003612 | |
0.003770 | |
0.003727 | |
0.003658 | |
0.003807 | |
0.003810 | |
0.003943 | |
0.004136 | |
0.004362 | |
0.004308 | |
0.004322 | |
0.004280 | |
0.004455 | |
0.004333 | |
0.004241 | |
0.004145 | |
0.004134 | |
0.004151 | |
0.004327 | |
0.004298 | |
0.004276 | |
0.004433 | |
0.004407 | |
0.004338 | |
0.004368 | |
0.004322 | |
0.004104 | |
0.003993 | |
0.003926 | |
0.003935 | |
0.004001 | |
0.003980 | |
0.003858 | |
0.003877 | |
0.003850 | |
0.003854 | |
0.003840 | |
0.003796 | |
0.003843 | |
0.003803 | |
0.003715 | |
0.003707 | |
0.003699 | |
0.003733 | |
0.003774 | |
0.003754 | |
0.003727 | |
0.003723 | |
0.003705 | |
0.003708 | |
0.003632 | |
0.003554 | |
0.003545 | |
0.003597 | |
0.003585 | |
0.003594 | |
0.003590 | |
0.003615 | |
0.003658 | |
0.003665 | |
0.003652 | |
0.003672 | |
0.003665 | |
0.003678 | |
0.003648 | |
0.003659 | |
0.003712 | |
0.003725 | |
0.003744 | |
0.003791 | |
0.003871 | |
0.003804 | |
0.003830 | |
0.003784 | |
0.003891 | |
0.003822 | |
0.003885 | |
0.003835 | |
0.003823 | |
0.003799 | |
0.003788 | |
0.003805 | |
0.003824 | |
0.003707 | |
0.003673 | |
0.003679 | |
0.003720 | |
0.003709 | |
0.003736 | |
0.003677 | |
0.003662 | |
0.003732 | |
0.003764 | |
0.003734 | |
0.003661 | |
0.003625 | |
0.003659 | |
0.003658 | |
0.003674 | |
0.003756 | |
0.003801 | |
0.003735 | |
0.003725 | |
0.003494 | |
0.003524 | |
0.003571 | |
0.003583 | |
0.003580 | |
0.003562 | |
0.003579 | |
0.003590 | |
0.003588 | |
0.003534 | |
0.003547 | |
0.003604 | |
0.003593 | |
0.003564 | |
0.003531 | |
0.003535 | |
0.003463 | |
0.003430 | |
0.003416 | |
0.003409 | |
0.003442 | |
0.003486 | |
0.003450 | |
0.003521 | |
0.003516 | |
0.003536 | |
0.003515 | |
0.003545 | |
0.003526 | |
0.003525 | |
0.003607 | |
0.003605 | |
0.003601 | |
0.003643 | |
0.003579 | |
0.003622 | |
0.003634 | |
0.003632 | |
0.003661 | |
0.003632 | |
0.003668 | |
0.003693 | |
0.003705 | |
0.003762 | |
0.003764 | |
0.003793 | |
0.003827 | |
0.003841 | |
0.003866 | |
0.003869 | |
0.003788 | |
0.003805 | |
0.003779 | |
0.003814 | |
0.003882 | |
0.003798 | |
0.003771 | |
0.003746 | |
0.003697 | |
0.003617 | |
0.003625 | |
0.003656 | |
0.003670 | |
0.003567 | |
0.003595 | |
0.003592 | |
0.003578 | |
0.003524 | |
0.003530 | |
0.003545 | |
0.003595 | |
0.003667 | |
0.003660 | |
0.003700 | |
0.003835 | |
0.003792 | |
0.003789 | |
0.003757 | |
0.003720 | |
0.003596 | |
0.003458 | |
0.003490 | |
0.003398 | |
0.003247 | |
0.003160 | |
0.003206 | |
0.003182 | |
0.003289 | |
0.003375 | |
0.003543 | |
0.003461 | |
0.003474 | |
0.003423 | |
0.003348 | |
0.003307 | |
0.003350 | |
0.003372 | |
0.003420 | |
0.003369 | |
0.003453 | |
0.003620 | |
0.003462 | |
0.003296 | |
0.003403 | |
0.003490 | |
0.003492 | |
0.003435 | |
0.003540 | |
0.003655 | |
0.003647 | |
0.003625 | |
0.003463 | |
0.003548 | |
0.003628 | |
0.003587 | |
0.003654 | |
0.003738 | |
0.003692 | |
0.003691 | |
0.003661 | |
0.003675 | |
0.003765 | |
0.003891 | |
0.003847 | |
0.003846 | |
0.003830 | |
0.003939 | |
0.004016 | |
0.003890 | |
0.004082 | |
0.004114 | |
0.004062 | |
0.004074 | |
0.004165 | |
0.004047 | |
0.003975 | |
0.003899 | |
0.003901 | |
0.003858 | |
0.003854 | |
0.003876 | |
0.003955 | |
0.003884 | |
0.004000 | |
0.004043 | |
0.004024 | |
0.004121 | |
0.004102 | |
0.004070 | |
0.003927 | |
0.003944 | |
0.004103 | |
0.004213 | |
0.004246 | |
0.004310 | |
0.004371 | |
0.004361 | |
0.004395 | |
0.004584 | |
0.004606 | |
0.004367 | |
0.004395 | |
0.004291 | |
0.004259 | |
0.004285 | |
0.004349 | |
0.004367 | |
0.004365 | |
0.004366 | |
0.004386 | |
0.004320 | |
0.004365 | |
0.004362 | |
0.004377 | |
0.004370 | |
0.004427 | |
0.004377 | |
0.004305 | |
0.004219 | |
0.004195 | |
0.004273 | |
0.004355 | |
0.004372 | |
0.004319 | |
0.004262 | |
0.004242 | |
0.004179 | |
0.004191 | |
0.004220 | |
0.004320 | |
0.004207 | |
0.004219 | |
0.004372 | |
0.004411 | |
0.004463 | |
0.004547 | |
0.004558 | |
0.004591 | |
0.004578 | |
0.004577 | |
0.004704 | |
0.004667 | |
0.004567 | |
0.004553 | |
0.004762 | |
0.004939 | |
0.004980 | |
0.004929 | |
0.004985 | |
0.004945 | |
0.004915 | |
0.004703 | |
0.004785 | |
0.004862 | |
0.004862 | |
0.004922 | |
0.004998 | |
0.005142 | |
0.004967 | |
0.004941 | |
0.005217 | |
0.004858 | |
0.005191 | |
0.005494 | |
0.005468 | |
0.005132 | |
0.005219 | |
0.005053 | |
0.005362 | |
0.004920 | |
0.005075 | |
0.005247 | |
0.005257 | |
0.005327 | |
0.005392 | |
0.005310 | |
0.005475 | |
0.005524 | |
0.005587 | |
0.005614 | |
0.005484 | |
0.005264 | |
0.005508 | |
0.005320 | |
0.005065 | |
0.005258 | |
0.004983 | |
0.004780 | |
0.005041 | |
0.004912 | |
0.004744 | |
0.004597 | |
0.004669 | |
0.004620 | |
0.004447 | |
0.004390 | |
0.004360 | |
0.004386 | |
0.004357 | |
0.004357 | |
0.004432 | |
0.004480 | |
0.004218 | |
0.004286 | |
0.004238 | |
0.004170 | |
0.004173 | |
0.004197 | |
0.004229 | |
0.004054 | |
0.004080 | |
0.004277 | |
0.004133 | |
0.004432 | |
0.004310 | |
0.004405 | |
0.004481 | |
0.004555 | |
0.004718 | |
0.004821 | |
0.004661 | |
0.004704 | |
0.004804 | |
0.004590 | |
0.004593 | |
0.004745 | |
0.004981 | |
0.004879 | |
0.004651 | |
0.004704 | |
0.004640 | |
0.004865 | |
0.004793 | |
0.004686 | |
0.004601 | |
0.004867 | |
0.004707 | |
0.004396 | |
0.004300 | |
0.004467 | |
0.004508 | |
0.004553 | |
0.004569 | |
0.004553 | |
0.004657 | |
0.004581 | |
0.004533 | |
0.004680 | |
0.004491 | |
0.004488 | |
0.004603 | |
0.004690 | |
0.004777 | |
0.004788 | |
0.004836 | |
0.004781 | |
0.004772 | |
0.004779 | |
0.004787 | |
0.004726 | |
0.004685 | |
0.004704 | |
0.004753 | |
0.004917 | |
0.004962 | |
0.004906 | |
0.004862 | |
0.004963 | |
0.005015 | |
0.004867 | |
0.004778 | |
0.004843 | |
0.004838 | |
0.004862 | |
0.004988 | |
0.005052 | |
0.004984 | |
0.004942 | |
0.004936 | |
0.004901 | |
0.004824 | |
0.004836 | |
0.004876 | |
0.004951 | |
0.004931 | |
0.005045 | |
0.005092 | |
0.005262 | |
0.005378 | |
0.005408 | |
0.005122 | |
0.005216 | |
0.004919 | |
0.004894 | |
0.004782 | |
0.004802 | |
0.004784 | |
0.004874 | |
0.004772 | |
0.004771 | |
0.004935 | |
0.005010 | |
0.004997 | |
0.004964 | |
0.005020 | |
0.004974 | |
0.004938 | |
0.004813 | |
0.004899 | |
0.004920 | |
0.004912 | |
0.004965 | |
0.005049 | |
0.005215 | |
0.005317 | |
0.005299 | |
0.005361 | |
0.005436 | |
0.005382 | |
0.005502 | |
0.005543 | |
0.005690 | |
0.005722 | |
0.005789 | |
0.005634 | |
0.005714 | |
0.005589 | |
0.005602 | |
0.005578 | |
0.005821 | |
0.005849 | |
0.005772 | |
0.005697 | |
0.005683 | |
0.005612 | |
0.005604 | |
0.005719 | |
0.005758 | |
0.005709 | |
0.005726 | |
0.005684 | |
0.005709 | |
0.005860 | |
0.005715 | |
0.005685 | |
0.005612 | |
0.005480 | |
0.005697 | |
0.005741 | |
0.005753 | |
0.005694 | |
0.005704 | |
0.005780 | |
0.005867 | |
0.005881 | |
0.005873 | |
0.005858 | |
0.005754 | |
0.005794 | |
0.005793 | |
0.005677 | |
0.005807 | |
0.005855 | |
0.005720 | |
0.005713 | |
0.005683 | |
0.005791 | |
0.005723 | |
0.005780 | |
0.005796 | |
0.005601 | |
0.005520 | |
0.005616 | |
0.005562 | |
0.005759 | |
0.005883 | |
0.005894 | |
0.005783 | |
0.005574 | |
0.005733 | |
0.005953 | |
0.005837 | |
0.005865 | |
0.005938 | |
0.005931 | |
0.005757 | |
0.005791 | |
0.005906 | |
0.005930 | |
0.006050 | |
0.006094 | |
0.006021 | |
0.006273 | |
0.006293 | |
0.006263 | |
0.006419 | |
0.006489 | |
0.006398 | |
0.006371 | |
0.006432 | |
0.006137 | |
0.006192 | |
0.006265 | |
0.006385 | |
0.006366 | |
0.006244 | |
0.006224 | |
0.006414 | |
0.006161 | |
0.006117 | |
0.006099 | |
0.006010 | |
0.006015 | |
0.006140 | |
0.006127 | |
0.006058 | |
0.006152 | |
0.006078 | |
0.006132 | |
0.006238 | |
0.006207 |