Historia stawek dziennych TZS /GNF ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 szyling tanzański = 5.1178 frank gwinejski
minimum na
1 szyling tanzański = 1.7872 frank gwinejski
Date | TZS/GNF |
---|---|
3.3178 | |
3.3152 | |
3.3047 | |
3.3163 | |
3.3324 | |
3.3316 | |
3.3411 | |
3.3645 | |
3.3770 | |
3.3706 | |
3.3713 | |
3.3702 | |
3.3704 | |
3.3878 | |
3.3842 | |
3.3700 | |
3.4147 | |
3.4179 | |
3.4116 | |
3.4199 | |
3.4180 | |
3.4263 | |
3.4330 | |
3.4258 | |
3.4295 | |
3.4522 | |
3.4447 | |
3.4402 | |
3.4459 | |
3.4436 | |
3.4370 | |
3.4134 | |
3.4329 | |
3.4380 | |
3.4377 | |
3.4270 | |
3.4286 | |
3.4313 | |
3.4442 | |
3.4393 | |
3.4644 | |
3.5127 | |
3.5055 | |
3.5307 | |
3.5343 | |
3.5557 | |
3.5840 | |
3.6080 | |
3.6299 | |
3.6539 | |
3.6334 | |
3.6491 | |
3.6563 | |
3.6499 | |
3.6668 | |
3.6448 | |
3.6707 | |
3.7094 | |
3.7244 | |
3.7239 | |
3.6911 | |
3.6753 | |
3.7264 | |
3.6914 | |
3.7242 | |
3.6948 | |
3.7211 | |
3.6966 | |
3.7217 | |
3.7205 | |
3.6929 | |
3.6966 | |
3.7288 | |
3.7276 | |
3.7185 | |
3.7217 | |
3.7142 | |
3.7170 | |
3.7131 | |
3.7148 | |
3.7639 | |
3.7253 | |
3.7262 | |
3.7126 | |
3.7241 | |
3.7159 | |
3.7215 | |
3.7015 | |
3.7333 | |
3.7244 | |
3.7127 | |
3.7204 | |
3.7250 | |
3.7228 | |
3.7490 | |
3.7306 | |
3.7985 | |
3.7997 | |
3.7992 | |
3.7995 | |
3.7692 | |
3.8017 | |
3.8069 | |
3.8138 | |
3.8483 | |
3.8622 | |
3.8843 | |
3.8726 | |
3.8827 | |
3.8947 | |
3.9301 | |
3.8955 | |
3.9121 | |
3.9425 | |
3.9644 | |
4.0598 | |
4.0900 | |
4.0916 | |
4.0795 | |
4.1049 | |
4.1084 | |
4.1107 | |
4.1450 | |
4.1637 | |
4.1787 | |
4.1968 | |
4.2152 | |
4.2431 | |
4.2409 | |
4.2286 | |
4.2157 | |
4.2131 | |
4.2210 | |
4.2264 | |
4.2244 | |
4.2104 | |
4.2084 | |
4.2167 | |
4.2267 | |
4.2266 | |
4.2373 | |
4.2331 | |
4.2342 | |
4.2368 | |
4.2327 | |
4.2302 | |
4.2259 | |
4.2441 | |
4.2471 | |
4.2607 | |
4.2712 | |
4.2762 | |
4.2953 | |
4.3123 | |
4.3145 | |
4.3292 | |
4.3234 | |
4.3644 | |
4.3606 | |
4.3649 | |
4.3652 | |
4.4384 | |
4.4025 | |
4.4323 | |
4.4007 | |
4.4234 | |
4.4186 | |
4.3818 | |
4.3076 | |
4.2992 | |
4.2908 | |
4.2662 | |
4.2404 | |
4.2267 | |
4.2032 | |
4.2164 | |
4.2229 | |
4.2214 | |
4.2215 | |
4.2226 | |
4.2141 | |
4.2140 | |
4.2075 | |
4.1702 | |
4.1682 | |
4.1635 | |
4.1626 | |
4.1427 | |
4.1440 | |
4.1429 | |
4.1439 | |
4.1489 | |
4.1533 | |
4.1533 | |
4.1586 | |
4.1366 | |
4.1351 | |
4.1391 | |
4.1178 | |
4.1310 | |
4.0774 | |
4.1112 | |
4.1119 | |
4.1249 | |
4.1275 | |
4.1074 | |
4.1246 | |
4.1104 | |
4.1222 | |
4.1338 | |
4.1209 | |
4.1223 | |
4.1086 | |
4.1083 | |
4.1022 | |
4.1229 | |
4.1082 | |
4.1291 | |
4.1222 | |
4.1332 | |
4.1331 | |
4.1292 | |
4.0969 | |
4.1259 | |
4.1516 | |
4.1219 | |
4.1108 | |
3.9747 | |
3.9792 | |
4.0275 | |
4.0161 | |
4.0427 | |
4.0204 | |
4.0298 | |
4.0183 | |
4.0186 | |
3.9955 | |
3.9924 | |
4.0056 | |
3.9961 | |
3.9951 | |
4.0045 | |
4.0032 | |
4.0036 | |
3.9940 | |
3.9941 | |
4.0033 | |
3.9867 | |
3.9974 | |
3.9921 | |
3.9749 | |
3.9801 | |
3.9868 | |
3.9872 | |
3.9780 | |
3.9779 | |
3.9668 | |
3.9610 | |
3.9586 | |
3.9597 | |
3.9355 | |
3.8972 | |
3.9201 | |
3.9056 | |
3.9163 | |
3.9126 | |
3.9413 | |
3.9515 | |
3.9601 | |
3.9467 | |
3.9788 | |
3.9949 | |
3.9778 | |
3.9586 | |
3.9534 | |
3.9973 | |
3.9551 | |
3.9779 | |
3.9848 | |
3.9641 | |
3.9735 | |
3.9697 | |
3.9570 | |
3.9693 | |
3.9563 | |
3.9706 | |
3.9604 | |
3.9707 | |
3.9865 | |
3.9554 | |
3.9614 | |
3.9714 | |
3.9745 | |
3.9856 | |
3.9771 | |
3.9614 | |
3.9586 | |
3.9765 | |
3.9760 | |
3.9623 | |
3.9648 | |
3.9670 | |
3.9581 | |
3.9564 | |
3.9436 | |
3.9505 | |
3.9498 | |
3.9479 | |
3.9492 | |
3.9771 | |
3.9850 | |
3.9868 | |
3.9896 | |
3.9873 | |
3.9945 | |
4.0006 | |
3.9972 | |
4.0040 | |
3.9854 | |
4.0037 | |
3.9999 | |
4.0101 | |
4.0226 | |
4.0275 | |
4.0100 | |
4.0137 | |
4.0121 | |
4.0343 | |
4.0215 | |
4.0070 | |
4.0328 | |
4.0128 | |
4.0076 | |
4.0136 | |
4.0118 | |
3.9820 | |
3.9830 | |
4.0012 | |
4.0122 | |
3.9959 | |
4.0234 | |
4.0200 | |
3.9552 | |
3.9531 | |
4.0174 | |
4.0141 | |
4.0145 | |
4.0084 | |
4.0169 | |
4.0675 | |
4.0718 | |
4.0618 | |
4.0981 | |
4.0885 | |
4.0694 | |
4.0796 | |
4.0885 | |
4.0409 | |
4.1541 | |
4.1394 | |
4.1575 | |
4.0696 | |
4.1723 | |
4.1460 | |
4.1825 | |
4.1324 | |
4.1189 | |
4.2063 | |
4.1916 | |
4.1804 | |
4.1673 | |
4.1696 | |
4.1771 | |
4.0804 | |
4.2010 | |
4.2928 | |
4.3280 | |
4.3101 | |
4.3018 | |
4.1784 | |
4.1254 | |
4.2040 | |
4.1841 | |
4.1998 | |
4.1978 | |
4.1664 | |
4.1761 | |
4.1799 | |
4.1683 | |
4.1731 | |
4.1787 | |
4.1520 | |
4.1830 | |
4.0953 | |
4.1389 | |
4.1164 | |
4.1389 | |
4.1332 | |
4.2143 | |
4.0847 | |
4.0753 | |
3.8651 | |
3.8683 | |
4.1192 | |
3.3620 | |
3.3608 | |
3.3602 | |
3.3753 | |
3.3592 | |
3.3947 | |
3.4502 | |
3.4690 | |
3.4449 | |
3.4692 | |
3.4862 | |
3.4919 | |
3.4918 | |
3.4945 | |
3.5203 | |
3.5171 | |
3.5155 | |
3.5264 | |
3.5316 | |
3.5416 | |
3.5458 | |
3.5520 | |
3.5648 | |
3.5435 | |
3.5880 | |
3.6282 | |
3.6237 | |
3.5777 | |
3.6222 | |
3.5356 | |
3.5750 | |
3.6972 | |
3.7117 | |
3.3514 | |
3.3535 | |
3.3620 | |
3.4356 | |
3.4003 | |
3.3954 | |
3.3481 | |
3.3842 | |
3.3722 | |
3.3854 | |
3.3932 | |
3.4677 | |
3.4921 | |
3.4229 | |
3.4753 | |
3.3441 | |
3.3495 | |
3.5495 | |
3.4454 | |
3.2449 | |
3.3243 | |
3.3734 | |
3.5345 | |
3.5624 | |
3.6942 | |
3.7218 | |
3.6403 | |
3.6475 | |
3.8289 | |
3.9512 | |
3.9396 | |
3.9075 | |
3.9252 | |
3.8945 | |
3.9551 | |
3.9672 | |
3.9384 | |
3.9456 | |
3.9483 | |
4.0449 | |
3.9181 | |
3.9580 | |
4.0304 | |
4.0728 | |
4.1119 | |
4.1266 | |
4.1083 | |
4.0480 | |
4.0449 | |
4.0859 | |
4.0926 | |
4.1225 | |
4.1589 | |
4.1310 | |
4.2016 | |
4.1798 | |
4.1946 | |
4.1923 | |
4.1832 | |
4.2149 | |
4.1747 | |
4.1743 | |
4.2154 | |
4.1949 | |
4.1963 | |
4.2149 | |
4.2422 | |
4.2286 | |
4.2109 | |
4.2003 | |
4.1983 | |
4.0904 | |
4.1304 | |
4.1342 | |
4.1769 | |
4.1547 | |
4.2152 | |
4.2148 | |
4.2286 | |
4.2398 | |
4.2610 | |
4.2505 | |
4.2656 | |
4.2574 | |
4.2383 | |
4.3538 | |
4.3671 | |
4.3151 | |
4.3293 | |
4.2888 | |
4.2992 | |
4.3378 | |
4.3077 | |
4.3231 | |
4.3004 | |
4.4232 | |
4.3841 | |
4.4180 | |
4.3361 | |
4.2939 | |
4.3261 | |
4.2866 | |
4.3140 | |
4.3601 | |
4.3796 | |
4.3364 | |
4.3300 | |
4.3292 | |
4.2800 | |
4.3685 | |
4.3241 | |
4.3097 | |
4.3058 | |
4.3020 | |
4.2866 | |
4.2722 | |
4.2764 | |
4.3015 | |
4.2778 | |
4.2676 | |
4.2922 | |
4.2705 | |
4.2404 | |
4.2355 | |
4.2675 | |
4.3030 | |
4.3027 | |
4.3773 | |
4.2922 | |
4.3048 | |
4.3781 | |
4.3483 | |
4.3387 | |
4.3337 | |
4.4371 | |
4.4175 | |
4.3943 | |
4.4041 | |
4.3927 | |
4.3874 | |
4.2530 | |
4.3823 | |
4.3900 | |
4.4515 | |
4.4366 | |
4.4436 | |
4.4459 | |
4.4936 | |
4.4275 | |
4.4396 | |
4.4703 | |
4.4597 | |
4.4344 | |
4.4411 | |
4.4715 | |
4.4880 | |
4.4840 | |
4.4166 | |
4.5212 | |
4.5373 | |
4.5318 | |
4.4626 | |
4.4895 | |
4.4684 | |
4.5279 | |
4.5244 | |
4.5354 | |
4.5298 | |
4.5226 | |
4.5267 | |
4.5197 | |
4.5079 | |
4.4930 | |
4.4850 | |
4.4799 | |
4.4290 | |
4.4542 | |
4.4231 | |
4.4833 | |
4.3998 | |
4.4400 | |
4.4061 | |
4.4385 | |
4.3956 | |
4.3771 | |
4.4755 | |
4.4381 | |
4.4574 | |
4.4245 | |
4.4196 | |
4.4451 | |
4.4366 | |
4.3253 | |
4.3055 | |
4.3471 | |
4.3739 | |
4.3333 | |
4.3776 | |
4.4144 | |
4.3882 | |
4.3990 | |
4.3844 | |
4.3558 | |
4.1574 | |
4.0770 | |
4.0550 | |
3.9753 | |
3.8043 | |
3.7803 | |
3.9076 | |
3.9229 | |
3.9663 | |
3.9445 | |
4.0043 | |
3.9712 | |
4.0275 | |
4.0478 | |
3.9553 | |
4.3356 | |
4.1400 | |
4.1401 | |
4.1643 | |
4.1971 | |
4.2955 | |
4.3117 | |
4.1759 | |
4.1091 | |
4.1534 | |
4.1639 | |
4.2979 | |
4.3016 | |
4.3838 | |
4.7040 | |
4.6946 | |
4.7491 | |
4.6598 | |
4.6790 | |
4.6831 | |
4.6826 | |
4.6967 | |
4.7004 | |
4.6831 | |
4.6640 | |
4.8365 | |
4.7534 | |
4.8719 | |
4.9646 | |
4.9895 | |
5.0509 | |
4.8575 | |
4.8705 | |
4.8060 | |
4.7406 | |
4.9162 | |
4.7598 | |
4.7357 | |
4.6782 | |
4.5967 | |
4.7041 | |
4.5809 | |
4.6775 | |
4.6138 | |
4.6075 | |
4.5586 | |
4.5856 | |
4.4592 | |
4.2608 | |
3.7274 | |
3.7286 | |
3.7007 | |
3.5250 | |
3.4714 | |
3.4095 | |
3.4012 | |
3.3217 | |
3.3558 | |
3.3807 | |
3.3523 | |
3.3848 | |
3.4137 | |
3.4625 | |
3.4712 | |
3.4767 | |
3.5893 | |
3.3664 | |
3.5293 | |
3.5312 | |
3.6048 | |
3.6557 | |
3.6837 | |
3.7235 | |
3.6883 | |
3.6682 | |
3.6948 | |
3.7044 | |
3.7163 | |
3.6887 | |
3.7253 | |
3.7124 | |
3.7277 | |
3.7496 | |
3.7097 | |
3.7100 | |
3.7399 | |
3.7335 | |
3.7473 | |
3.7349 | |
3.7262 | |
3.7081 | |
3.7426 | |
3.7480 | |
3.7584 | |
3.7661 | |
3.7804 | |
3.7761 | |
3.7944 | |
3.8741 | |
3.8455 | |
3.8328 | |
3.8568 | |
3.8095 | |
3.8075 | |
3.6806 | |
3.6832 | |
3.6859 | |
3.6739 | |
3.6573 | |
3.5538 | |
3.5752 | |
3.6085 | |
3.6391 | |
3.7704 | |
3.7695 | |
3.8019 | |
3.5104 | |
3.4258 | |
3.3334 | |
3.7260 | |
3.7062 | |
3.6840 | |
3.6493 | |
3.7082 | |
3.7064 | |
3.7071 | |
3.8029 | |
3.7619 | |
3.8178 | |
3.7692 | |
3.7303 | |
3.6568 | |
3.7026 | |
3.7256 | |
3.7013 | |
3.4977 | |
3.5817 | |
3.7450 | |
3.7759 | |
3.8192 | |
3.9114 | |
3.9417 | |
3.9087 | |
3.8872 | |
4.0395 | |
4.0463 | |
4.0472 | |
3.9500 | |
3.9073 | |
4.0381 | |
4.1284 | |
4.1722 | |
4.2243 | |
4.0169 | |
4.0299 | |
3.9886 | |
4.0659 | |
3.9796 | |
4.0003 | |
3.9585 | |
3.9856 | |
3.9025 | |
3.9332 | |
3.8715 | |
3.7398 | |
3.8491 | |
3.8029 | |
3.8210 | |
3.6991 | |
3.6956 | |
3.7497 | |
3.6722 | |
3.6633 | |
3.6492 | |
3.6701 | |
3.6022 | |
3.5675 | |
3.6852 | |
3.5166 | |
3.6571 | |
3.6506 | |
3.7174 | |
3.7194 | |
3.6777 | |
3.7528 | |
3.7464 | |
3.6937 | |
3.6716 | |
3.7317 | |
3.7434 | |
3.6785 | |
3.7359 | |
3.8232 | |
3.7260 | |
3.6240 | |
3.6082 | |
3.6205 | |
3.7197 | |
3.7367 | |
3.6609 | |
3.6365 | |
3.7657 | |
3.6530 | |
3.3508 | |
3.3086 | |
3.3227 | |
3.2544 | |
3.2207 | |
3.1721 | |
3.0924 | |
3.0987 | |
3.0417 | |
3.0128 | |
2.7500 | |
2.6965 | |
2.7034 | |
2.7281 | |
2.7717 | |
2.7712 | |
2.7423 | |
2.7476 | |
2.7494 | |
2.7349 | |
2.7214 | |
2.7234 | |
2.8948 | |
2.8719 | |
2.8547 | |
4.7818 | |
4.8369 | |
4.8597 | |
4.8190 | |
4.7604 | |
4.8277 | |
4.6647 | |
4.7671 | |
4.6836 | |
4.6516 | |
4.6232 | |
4.4768 | |
4.2903 | |
4.3644 | |
4.3577 | |
4.3975 | |
4.4132 | |
4.3742 | |
4.3565 | |
4.3798 | |
4.2942 | |
4.2660 | |
4.3589 | |
4.3132 | |
4.3135 | |
4.3545 | |
4.4156 | |
4.4989 | |
4.3290 | |
4.4113 | |
4.1708 | |
4.1512 | |
4.1961 | |
4.2458 | |
4.2288 | |
4.2998 | |
4.1793 | |
3.8425 | |
3.9170 | |
3.9483 | |
3.7924 | |
3.7839 | |
3.7007 | |
3.5859 | |
3.5906 | |
3.6073 | |
3.5941 | |
3.6260 | |
3.6385 | |
3.6551 | |
3.6835 | |
3.7062 | |
3.7190 | |
3.6755 | |
3.6940 | |
3.6863 | |
3.7070 | |
3.6893 | |
3.7187 | |
3.8005 | |
3.7755 | |
3.7126 | |
3.5896 | |
3.6399 | |
3.6694 | |
3.6320 | |
3.6575 | |
3.7170 | |
3.7275 | |
3.7152 | |
3.6944 | |
3.6693 | |
3.5427 | |
3.4432 | |
3.5480 | |
3.6046 | |
3.6282 | |
3.6195 | |
3.6017 | |
3.5916 | |
3.5699 | |
3.4494 | |
3.4840 | |
3.3439 | |
3.3194 | |
3.3628 | |
3.3672 | |
3.4116 | |
3.2928 | |
3.2902 | |
3.2588 | |
3.3028 | |
3.3616 | |
3.2892 | |
3.3288 | |
3.2022 | |
3.1810 | |
3.1758 | |
3.1086 | |
3.1159 | |
3.2055 | |
3.1516 | |
3.0950 | |
3.0483 | |
3.0864 | |
2.9131 | |
2.8745 | |
2.8439 | |
2.6814 | |
2.5693 | |
2.5721 | |
2.5332 | |
2.5506 | |
2.4825 | |
2.4299 | |
2.5218 | |
2.5148 | |
2.5847 | |
2.6737 | |
2.6908 | |
2.6870 | |
2.6826 | |
2.6549 | |
2.6116 | |
2.5971 | |
2.5658 | |
2.5714 | |
2.5711 | |
2.5587 | |
2.4919 | |
2.5197 | |
2.4917 | |
2.4270 | |
2.4517 | |
2.4302 | |
2.4267 | |
2.3821 | |
2.3708 | |
2.3123 | |
2.3455 | |
2.3176 | |
2.3208 | |
1.8748 | |
1.8060 | |
1.8064 | |
1.8985 | |
1.8207 | |
1.8023 | |
1.8025 | |
1.8028 | |
1.8020 | |
1.7995 | |
1.7872 | |
1.7990 | |
1.8001 | |
1.8157 | |
1.8157 | |
1.8167 | |
1.8158 |