Historia stawek dziennych TWD /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowy dolar tajwański = 1.6258 peso urugwajskie
minimum na
1 nowy dolar tajwański = 0.8765 peso urugwajskie
Date | TWD/UYP |
---|---|
1.2989 | |
1.2835 | |
1.2786 | |
1.3220 | |
1.3258 | |
1.3311 | |
1.3484 | |
1.3447 | |
1.3542 | |
1.3592 | |
1.4047 | |
1.3767 | |
1.3598 | |
1.3308 | |
1.3417 | |
1.3485 | |
1.3303 | |
1.3636 | |
1.3754 | |
1.3649 | |
1.4009 | |
1.3921 | |
1.4044 | |
1.3758 | |
1.4998 | |
1.4956 | |
1.5061 | |
1.5130 | |
1.5510 | |
1.5518 | |
1.5722 | |
1.5761 | |
1.6085 | |
1.6249 | |
1.6151 | |
1.6190 | |
1.6041 | |
1.6012 | |
1.5928 | |
1.5962 | |
1.5835 | |
1.5934 | |
1.5898 | |
1.5787 | |
1.5782 | |
1.5784 | |
1.5690 | |
1.5470 | |
1.5410 | |
1.5411 | |
1.5332 | |
1.5425 | |
1.5451 | |
1.5357 | |
1.5465 | |
1.5593 | |
1.5745 | |
1.5694 | |
1.5596 | |
1.5658 | |
1.5739 | |
1.5609 | |
1.5614 | |
1.5658 | |
1.5776 | |
1.5761 | |
1.5896 | |
1.5734 | |
1.5739 | |
1.5884 | |
1.5695 | |
1.5831 | |
1.5659 | |
1.5469 | |
1.5545 | |
1.5575 | |
1.5642 | |
1.5557 | |
1.5516 | |
1.5341 | |
1.5232 | |
1.5292 | |
1.5167 | |
1.5072 | |
1.5135 | |
1.5135 | |
1.5106 | |
1.5041 | |
1.4998 | |
1.5118 | |
1.5158 | |
1.5027 | |
1.5054 | |
1.4962 | |
1.4999 | |
1.5054 | |
1.4917 | |
1.4928 | |
1.4879 | |
1.4809 | |
1.4566 | |
1.4640 | |
1.4552 | |
1.4533 | |
1.4524 | |
1.4791 | |
1.4468 | |
1.4637 | |
1.4437 | |
1.4504 | |
1.4782 | |
1.4831 | |
1.4451 | |
1.4320 | |
1.4393 | |
1.4450 | |
1.4481 | |
1.4483 | |
1.4361 | |
1.4661 | |
1.4811 | |
1.4205 | |
1.4462 | |
1.4489 | |
1.4312 | |
1.4633 | |
1.4113 | |
1.5086 | |
1.4276 | |
1.3675 | |
1.3042 | |
1.2595 | |
1.2676 | |
1.2522 | |
1.2408 | |
1.2356 | |
1.2449 | |
1.2495 | |
1.2362 | |
1.2307 | |
1.2471 | |
1.2625 | |
1.2446 | |
1.2449 | |
1.2401 | |
1.2365 | |
1.2294 | |
1.2365 | |
1.2236 | |
1.2240 | |
1.2156 | |
1.2091 | |
1.1884 | |
1.1874 | |
1.1803 | |
1.1739 | |
1.1671 | |
1.1596 | |
1.1565 | |
1.1226 | |
1.0852 | |
1.0997 | |
1.1325 | |
1.1330 | |
1.1262 | |
1.1425 | |
1.1404 | |
1.1228 | |
1.1249 | |
1.1172 | |
1.1193 | |
1.1212 | |
1.1317 | |
1.1337 | |
1.1180 | |
1.1088 | |
1.1057 | |
1.0996 | |
1.0985 | |
1.0881 | |
1.0904 | |
1.0645 | |
1.0587 | |
1.0638 | |
1.0587 | |
1.0569 | |
1.0542 | |
1.0593 | |
1.0580 | |
1.0615 | |
1.0527 | |
1.0542 | |
1.0504 | |
1.0498 | |
1.0463 | |
1.0491 | |
1.0545 | |
1.0540 | |
1.0592 | |
1.0685 | |
1.0637 | |
1.0637 | |
1.0707 | |
1.0669 | |
1.0841 | |
1.0771 | |
1.0739 | |
1.0552 | |
1.0340 | |
1.0296 | |
1.0177 | |
0.9953 | |
1.0035 | |
1.0020 | |
1.0230 | |
1.0295 | |
1.0376 | |
1.0271 | |
1.0408 | |
1.0438 | |
1.0523 | |
1.0556 | |
1.0471 | |
1.0470 | |
1.0201 | |
0.9770 | |
0.9554 | |
0.9589 | |
0.9638 | |
0.9668 | |
0.9761 | |
0.9707 | |
0.9728 | |
0.9663 | |
0.9741 | |
0.9792 | |
0.9778 | |
0.9760 | |
0.9712 | |
0.9739 | |
0.9693 | |
0.9707 | |
0.9656 | |
0.9604 | |
0.9601 | |
0.9670 | |
0.9657 | |
0.9817 | |
0.9809 | |
0.9676 | |
0.9762 | |
0.9758 | |
0.9610 | |
0.9569 | |
0.9555 | |
0.9596 | |
0.9613 | |
0.9583 | |
0.9531 | |
0.9424 | |
0.9538 | |
0.9380 | |
0.9290 | |
0.9426 | |
0.9399 | |
0.9465 | |
0.9322 | |
0.9344 | |
0.9362 | |
0.9336 | |
0.9356 | |
0.9413 | |
0.9341 | |
0.9298 | |
0.9232 | |
0.9313 | |
0.9374 | |
0.9392 | |
0.9253 | |
0.9388 | |
0.9411 | |
0.9261 | |
0.9176 | |
0.9081 | |
0.9220 | |
0.9198 | |
0.9249 | |
0.9162 | |
0.8908 | |
0.9058 | |
0.9031 | |
0.8882 | |
0.9076 | |
0.8806 | |
0.8978 | |
0.8993 | |
0.8975 | |
0.9059 | |
0.9077 | |
0.8801 | |
0.8953 | |
0.8968 | |
0.8875 | |
0.8844 | |
0.8936 | |
0.9100 | |
0.9058 | |
0.9304 | |
0.9248 | |
0.9087 | |
0.9014 | |
0.8924 | |
0.9153 | |
0.9361 | |
0.9414 | |
0.9285 | |
0.9429 | |
0.9414 | |
0.9512 | |
0.9505 | |
0.9492 | |
0.9562 | |
0.9606 | |
0.9643 | |
0.9639 | |
0.9827 | |
0.9858 | |
0.9797 | |
0.9697 | |
0.9648 | |
0.9916 | |
0.9853 | |
0.9951 | |
0.9664 | |
0.9947 | |
0.9655 | |
0.9539 | |
0.9526 | |
0.9386 | |
0.9290 | |
0.9259 | |
0.9177 | |
0.9050 | |
0.9059 | |
0.9068 | |
0.9052 | |
0.9027 | |
0.9077 | |
0.9060 | |
0.9073 | |
0.8979 |