Historia stawek dziennych TWD /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowy dolar tajwański = 1 653.8086 lej rumuński
minimum na
1 nowy dolar tajwański = 1 200.4350 lej rumuński
Date | TWD/ROL |
---|---|
1 442.3910 | |
1 440.3502 | |
1 443.1788 | |
1 439.8756 | |
1 434.5356 | |
1 448.2291 | |
1 442.8780 | |
1 462.5720 | |
1 460.3053 | |
1 463.6005 | |
1 469.0868 | |
1 469.5477 | |
1 469.3917 | |
1 478.5848 | |
1 484.6113 | |
1 483.3046 | |
1 487.3831 | |
1 475.6150 | |
1 476.6502 | |
1 487.3226 | |
1 493.7707 | |
1 474.5300 | |
1 467.3314 | |
1 471.9869 | |
1 473.9661 | |
1 463.0425 | |
1 467.3595 | |
1 446.6238 | |
1 453.6464 | |
1 454.1103 | |
1 442.7232 | |
1 457.4953 | |
1 457.6687 | |
1 460.6240 | |
1 463.2258 | |
1 459.2746 | |
1 455.9941 | |
1 459.8324 | |
1 456.6347 | |
1 449.9562 | |
1 449.6487 | |
1 449.9679 | |
1 462.0681 | |
1 467.1201 | |
1 467.9372 | |
1 461.9755 | |
1 482.3156 | |
1 489.2632 | |
1 496.7910 | |
1 504.2711 | |
1 505.1695 | |
1 512.6581 | |
1 501.0976 | |
1 464.0646 | |
1 462.2055 | |
1 460.9562 | |
1 448.7862 | |
1 487.6781 | |
1 501.2502 | |
1 500.4543 | |
1 504.9798 | |
1 505.5608 | |
1 504.4830 | |
1 525.8977 | |
1 511.4175 | |
1 492.6038 | |
1 498.3548 | |
1 498.8169 | |
1 491.4579 | |
1 499.4480 | |
1 499.1632 | |
1 528.7919 | |
1 545.6690 | |
1 548.8366 | |
1 546.9939 | |
1 531.7740 | |
1 525.4005 | |
1 543.3217 | |
1 532.7856 | |
1 549.7427 | |
1 612.3991 | |
1 570.6277 | |
1 619.2196 | |
1 563.0275 | |
1 577.5766 | |
1 589.8243 | |
1 596.0311 | |
1 637.8179 | |
1 602.3575 | |
1 601.6125 | |
1 585.0154 | |
1 618.1223 | |
1 626.4144 | |
1 653.8086 | |
1 593.8772 | |
1 575.5884 | |
1 577.6908 | |
1 604.1484 | |
1 574.2402 | |
1 574.6578 | |
1 562.7417 | |
1 591.5036 | |
1 573.0334 | |
1 597.9545 | |
1 585.3240 | |
1 582.2535 | |
1 587.6146 | |
1 615.0999 | |
1 575.0927 | |
1 576.0483 | |
1 572.2059 | |
1 553.2957 | |
1 572.6556 | |
1 572.8251 | |
1 584.0709 | |
1 578.3350 | |
1 591.2819 | |
1 573.1913 | |
1 574.2889 | |
1 577.0549 | |
1 584.8990 | |
1 578.7258 | |
1 589.5934 | |
1 575.0179 | |
1 533.6953 | |
1 528.9520 | |
1 530.0412 | |
1 521.0645 | |
1 527.9735 | |
1 526.8893 | |
1 528.2276 | |
1 516.0229 | |
1 509.1232 | |
1 504.4973 | |
1 507.5164 | |
1 498.6976 | |
1 499.9756 | |
1 508.1387 | |
1 485.0338 | |
1 480.9187 | |
1 481.8447 | |
1 482.3609 | |
1 484.7549 | |
1 481.8445 | |
1 473.7847 | |
1 466.8393 | |
1 457.4376 | |
1 455.9270 | |
1 437.5329 | |
1 442.4921 | |
1 466.1723 | |
1 459.4812 | |
1 463.3953 | |
1 453.1276 | |
1 452.7848 | |
1 457.0176 | |
1 462.5119 | |
1 444.5973 | |
1 457.4826 | |
1 455.2679 | |
1 434.7714 | |
1 431.4282 | |
1 446.9041 | |
1 445.6337 | |
1 438.4424 | |
1 445.1070 | |
1 428.0866 | |
1 418.7101 | |
1 412.3418 | |
1 400.7668 | |
1 426.3041 | |
1 425.4577 | |
1 433.6815 | |
1 448.6604 | |
1 436.9278 | |
1 442.8429 | |
1 464.2277 | |
1 443.4747 | |
1 442.8170 | |
1 437.2763 | |
1 437.0950 | |
1 432.0935 | |
1 427.0631 | |
1 398.7607 | |
1 399.2648 | |
1 381.5771 | |
1 406.0870 | |
1 382.7747 | |
1 406.0378 | |
1 393.1007 | |
1 401.0558 | |
1 432.8047 | |
1 446.3118 | |
1 450.7038 | |
1 467.7932 | |
1 442.9912 | |
1 428.5208 | |
1 438.5359 | |
1 451.9443 | |
1 478.5305 | |
1 469.2591 | |
1 493.8041 | |
1 489.6729 | |
1 496.3360 | |
1 482.0373 | |
1 461.3793 | |
1 477.1200 | |
1 443.9640 | |
1 495.8098 | |
1 429.3464 | |
1 409.9975 | |
1 440.9179 | |
1 453.7472 | |
1 468.8547 | |
1 457.1247 | |
1 427.5270 | |
1 438.4722 | |
1 441.2893 | |
1 433.3164 | |
1 419.5805 | |
1 416.7381 | |
1 426.7105 | |
1 422.5069 | |
1 421.8354 | |
1 407.8575 | |
1 422.2477 | |
1 413.6648 | |
1 417.9071 | |
1 411.7056 | |
1 399.0572 | |
1 399.2444 | |
1 409.7436 | |
1 406.8228 | |
1 399.1643 | |
1 392.3234 | |
1 393.1380 | |
1 370.0778 | |
1 381.4373 | |
1 358.1862 | |
1 363.0489 | |
1 335.2729 | |
1 325.5393 | |
1 365.0283 | |
1 356.7701 | |
1 353.6458 | |
1 349.7664 | |
1 359.9332 | |
1 341.8354 | |
1 337.5764 | |
1 325.1823 | |
1 331.9611 | |
1 349.5506 | |
1 357.6491 | |
1 363.5706 | |
1 370.9082 | |
1 373.0396 | |
1 366.5273 | |
1 363.6609 | |
1 366.1222 | |
1 381.1751 | |
1 363.4425 | |
1 362.2336 | |
1 364.0295 | |
1 355.2869 | |
1 361.8363 | |
1 352.6653 | |
1 365.1771 | |
1 348.8086 | |
1 355.5795 | |
1 345.5511 | |
1 320.8106 | |
1 313.4686 | |
1 324.1447 | |
1 321.0709 | |
1 331.8602 | |
1 333.5264 | |
1 336.5503 | |
1 334.0432 | |
1 313.9710 | |
1 342.3544 | |
1 323.8826 | |
1 327.3491 | |
1 321.7204 | |
1 305.0008 | |
1 312.8765 | |
1 321.8759 | |
1 294.1619 | |
1 290.4971 | |
1 292.4052 | |
1 300.1081 | |
1 289.6944 | |
1 309.3458 | |
1 322.9368 | |
1 310.5277 | |
1 289.4106 | |
1 301.1920 | |
1 304.9167 | |
1 310.8137 | |
1 310.9022 | |
1 313.0576 | |
1 327.9962 | |
1 328.3425 | |
1 346.3752 | |
1 339.1385 | |
1 306.1360 | |
1 306.7158 | |
1 306.9352 | |
1 300.0489 | |
1 290.2060 | |
1 273.7731 | |
1 290.6350 | |
1 302.1853 | |
1 279.0481 | |
1 293.8983 | |
1 285.7396 | |
1 293.7910 | |
1 299.4409 | |
1 286.8844 | |
1 282.0202 | |
1 288.0136 | |
1 298.4085 | |
1 265.9701 | |
1 315.3428 | |
1 293.5560 | |
1 301.6196 | |
1 305.5939 | |
1 309.6649 | |
1 298.9603 | |
1 303.6242 | |
1 308.9659 | |
1 323.6409 | |
1 288.9649 | |
1 280.4202 | |
1 286.6312 | |
1 282.1974 | |
1 279.0491 | |
1 279.0147 | |
1 281.2504 | |
1 289.1914 | |
1 277.6452 | |
1 280.7512 | |
1 279.2915 | |
1 283.6865 | |
1 282.8332 | |
1 303.1250 | |
1 310.5097 | |
1 312.6060 | |
1 309.6563 | |
1 347.1431 | |
1 347.4215 | |
1 350.3065 | |
1 351.1336 | |
1 362.7153 | |
1 352.8799 | |
1 376.9126 | |
1 379.3207 | |
1 376.3748 | |
1 393.4340 | |
1 402.0686 | |
1 392.2294 | |
1 403.7326 | |
1 391.8621 | |
1 382.3246 | |
1 383.6946 | |
1 376.2711 | |
1 398.6851 | |
1 389.6502 | |
1 359.9313 | |
1 357.3129 | |
1 337.6182 | |
1 326.8070 | |
1 350.2616 | |
1 333.7337 | |
1 346.1955 | |
1 340.9577 | |
1 354.8309 | |
1 333.6840 | |
1 311.5915 | |
1 324.2548 | |
1 328.6646 | |
1 297.3392 | |
1 301.2208 | |
1 300.2452 | |
1 301.9481 | |
1 292.1714 | |
1 296.7992 | |
1 294.5427 | |
1 287.0026 | |
1 287.9238 | |
1 273.8495 | |
1 292.6489 | |
1 275.9534 | |
1 265.9814 | |
1 292.0504 | |
1 294.9267 | |
1 272.6090 | |
1 255.9058 | |
1 266.4934 | |
1 264.7286 | |
1 259.7737 | |
1 239.6539 | |
1 239.0698 | |
1 227.1158 | |
1 244.7658 | |
1 221.9577 | |
1 215.0939 | |
1 214.8752 | |
1 214.4572 | |
1 231.0396 | |
1 226.3905 | |
1 209.9989 | |
1 218.2047 | |
1 227.5061 | |
1 222.2772 | |
1 219.8732 | |
1 243.0736 | |
1 221.1669 | |
1 204.3754 | |
1 201.2649 | |
1 212.4382 | |
1 251.8679 | |
1 249.3467 | |
1 240.8726 | |
1 253.4635 | |
1 261.8511 | |
1 259.7017 | |
1 263.5212 | |
1 252.0915 | |
1 268.1281 | |
1 283.8589 | |
1 274.7665 | |
1 255.6891 |