Historia stawek dziennych TWD /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowy dolar tajwański = 570.3275 cruzado brazylijskie
minimum na
1 nowy dolar tajwański = 270.3790 cruzado brazylijskie
Date | TWD/BRC |
---|---|
436.0383 | |
437.0802 | |
431.5549 | |
433.4338 | |
438.1323 | |
437.0436 | |
430.4752 | |
431.7703 | |
430.7029 | |
434.4902 | |
436.0742 | |
431.6547 | |
434.0342 | |
435.1077 | |
436.6985 | |
439.0536 | |
434.3865 | |
434.0945 | |
430.3077 | |
433.2415 | |
435.1160 | |
429.5188 | |
433.8156 | |
431.2625 | |
430.4912 | |
425.7162 | |
424.6282 | |
418.5423 | |
417.2836 | |
426.4142 | |
426.7790 | |
431.4675 | |
443.3632 | |
433.1570 | |
426.2738 | |
416.9683 | |
424.2881 | |
427.5215 | |
422.1247 | |
429.5967 | |
423.1333 | |
420.6887 | |
415.6210 | |
418.0088 | |
428.6618 | |
424.9145 | |
424.2170 | |
423.1259 | |
432.5751 | |
437.0462 | |
445.5256 | |
451.8383 | |
445.7682 | |
439.1258 | |
446.9875 | |
447.6703 | |
451.3401 | |
447.7344 | |
472.0892 | |
465.9301 | |
464.1965 | |
468.1202 | |
469.4018 | |
473.4134 | |
465.6374 | |
470.9980 | |
462.4564 | |
476.2735 | |
478.5396 | |
459.4828 | |
471.0342 | |
476.2854 | |
470.7349 | |
480.5339 | |
470.1429 | |
471.5871 | |
437.9152 | |
457.6565 | |
447.1684 | |
448.0511 | |
455.6467 | |
463.9514 | |
463.8930 | |
457.8141 | |
460.5627 | |
466.6488 | |
455.2048 | |
474.5878 | |
468.1799 | |
469.4493 | |
468.9315 | |
499.6820 | |
493.2506 | |
494.8595 | |
491.6212 | |
484.8281 | |
478.3204 | |
477.2910 | |
450.0005 | |
453.1982 | |
451.7007 | |
470.8963 | |
474.2366 | |
459.9593 | |
449.0843 | |
481.4053 | |
488.9559 | |
496.4934 | |
503.9823 | |
509.3166 | |
514.3650 | |
522.8361 | |
526.6832 | |
539.9525 | |
556.4556 | |
564.3198 | |
562.8233 | |
564.0200 | |
563.4812 | |
553.2563 | |
565.2814 | |
554.9559 | |
552.2013 | |
540.1435 | |
546.7440 | |
559.3870 | |
552.9335 | |
542.2892 | |
540.6091 | |
535.0251 | |
531.5061 | |
527.1131 | |
524.6785 | |
512.3728 | |
515.0388 | |
527.5970 | |
517.6166 | |
520.4808 | |
506.2026 | |
507.5036 | |
498.1857 | |
513.0109 | |
492.6425 | |
487.4927 | |
494.4879 | |
509.4773 | |
501.1738 | |
526.1890 | |
520.5410 | |
515.1871 | |
518.7856 | |
531.9663 | |
541.0142 | |
544.9996 | |
547.2743 | |
545.1366 | |
558.7350 | |
536.2477 | |
557.9338 | |
552.0469 | |
531.7176 | |
527.3051 | |
527.8679 | |
538.0177 | |
535.1204 | |
519.4536 | |
539.2430 | |
516.8931 | |
503.5570 | |
497.7434 | |
494.8071 | |
497.5215 | |
515.7363 | |
521.3512 | |
520.9768 | |
509.6549 | |
556.5665 | |
541.8309 | |
537.0663 | |
531.3811 | |
538.8759 | |
527.2029 | |
517.5179 | |
498.2349 | |
497.4666 | |
513.0972 | |
527.3806 | |
509.3348 | |
506.9493 | |
495.6572 | |
486.4010 | |
500.2474 | |
498.5114 | |
494.3834 | |
509.9242 | |
482.3611 | |
477.8207 | |
456.3569 | |
492.7446 | |
510.7378 | |
522.8767 | |
533.5870 | |
502.4426 | |
518.9465 | |
480.9253 | |
470.6983 | |
481.8440 | |
468.7458 | |
458.8679 | |
449.3517 | |
425.7292 | |
412.3361 | |
396.1830 | |
395.3289 | |
395.7065 | |
388.0960 | |
381.2583 | |
384.9329 | |
374.3987 | |
370.8863 | |
369.3875 | |
371.0669 | |
374.9940 | |
378.2853 | |
383.0207 | |
378.0027 | |
376.2869 | |
373.9852 | |
362.7524 | |
357.8110 | |
372.8586 | |
369.4229 | |
363.4233 | |
368.1878 | |
370.5772 | |
362.7829 | |
358.9302 | |
365.1055 | |
357.7070 | |
353.8867 | |
343.5245 | |
340.0114 | |
334.1462 | |
331.4109 | |
332.0071 | |
340.2346 | |
342.6539 | |
340.6213 | |
339.9049 | |
339.1463 | |
342.1834 | |
352.1312 | |
359.5459 | |
350.3572 | |
352.1669 | |
349.1198 | |
350.5967 | |
345.2397 | |
344.3494 | |
346.0263 | |
346.0001 | |
340.8672 | |
341.6323 | |
337.8442 | |
333.7683 | |
329.7858 | |
332.3087 | |
328.4851 | |
336.0685 | |
334.6280 | |
331.3454 | |
334.1955 | |
347.2287 | |
345.5218 | |
348.4287 | |
349.2528 | |
343.5459 | |
338.5282 | |
331.9156 | |
335.8175 | |
330.0058 | |
326.5530 | |
330.9798 | |
332.7595 | |
343.9453 | |
363.3562 | |
364.4487 | |
372.1239 | |
365.3840 | |
371.0429 | |
362.9282 | |
350.0092 | |
347.4246 | |
334.0659 | |
333.3333 | |
339.1957 | |
348.1886 | |
351.7390 | |
347.1343 | |
341.9384 | |
341.5599 | |
340.7749 | |
347.6980 | |
337.7351 | |
339.6144 | |
334.7248 | |
326.5186 | |
322.8544 | |
320.3534 | |
320.4943 | |
318.1669 | |
313.2098 | |
311.0419 | |
309.8156 | |
305.3901 | |
304.5432 | |
306.5451 | |
304.9248 | |
302.5939 | |
296.6264 | |
300.9221 | |
297.4563 | |
301.9559 | |
303.4905 | |
303.2077 | |
304.3100 | |
301.4225 | |
298.6853 | |
297.9736 | |
300.8944 | |
297.4509 | |
288.8412 | |
287.9949 | |
282.9326 | |
288.8389 | |
284.9359 | |
285.1466 | |
284.0027 | |
288.2217 | |
285.9269 | |
285.8020 | |
288.1460 | |
283.9052 | |
284.0512 | |
283.3220 | |
288.1226 | |
297.2749 | |
297.2130 | |
302.4057 | |
299.2130 | |
298.9963 | |
295.9287 | |
301.5500 | |
300.9891 | |
285.9013 | |
289.6858 | |
291.0365 | |
284.9358 | |
283.1159 | |
280.0474 | |
286.7527 | |
284.9420 | |
279.9619 | |
281.4781 | |
278.7765 | |
277.8170 | |
273.4183 | |
276.9059 | |
276.5756 | |
276.6816 | |
277.9779 | |
275.8915 | |
273.4840 | |
279.7844 | |
283.9444 | |
290.2271 | |
292.5792 | |
293.0224 | |
294.2462 | |
292.5006 | |
296.2371 | |
283.5023 | |
276.2383 | |
274.6519 | |
275.5990 | |
282.2987 | |
285.5040 | |
282.3283 | |
288.4249 | |
283.0252 | |
285.0807 | |
278.5174 | |
278.6887 | |
276.9662 | |
278.1933 | |
281.8054 | |
280.1974 | |
280.3639 | |
281.1253 | |
273.9540 | |
293.3349 | |
288.3481 | |
302.1425 | |
303.0889 | |
302.5725 | |
294.2793 | |
299.9005 | |
298.2533 | |
301.7304 | |
298.5737 | |
312.8988 | |
304.0904 | |
311.6255 | |
309.1529 | |
306.9630 | |
323.2789 | |
326.1371 | |
330.2897 | |
330.2615 | |
320.5904 | |
336.1491 | |
340.4608 | |
330.0696 | |
333.1312 | |
326.3473 | |
331.9403 | |
324.8424 | |
314.7856 | |
319.9159 | |
312.2726 | |
316.3188 | |
318.5720 |