Historia stawek dziennych TWD /BMD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 nowy dolar tajwański = 0.036444 dolar bermudzki
minimum na
1 nowy dolar tajwański = 0.028445 dolar bermudzki
Date | TWD/BMD |
---|---|
0.030974 | |
0.030799 | |
0.030682 | |
0.030860 | |
0.031164 | |
0.031210 | |
0.031433 | |
0.031590 | |
0.031871 | |
0.031721 | |
0.031682 | |
0.031825 | |
0.031946 | |
0.031889 | |
0.032051 | |
0.031864 | |
0.032040 | |
0.032271 | |
0.032591 | |
0.032119 | |
0.031857 | |
0.031746 | |
0.031805 | |
0.031706 | |
0.031763 | |
0.030999 | |
0.031124 | |
0.030996 | |
0.030956 | |
0.031054 | |
0.031100 | |
0.030938 | |
0.031131 | |
0.031332 | |
0.031326 | |
0.031373 | |
0.031421 | |
0.031311 | |
0.031329 | |
0.031565 | |
0.031802 | |
0.031937 | |
0.032302 | |
0.031887 | |
0.032151 | |
0.032238 | |
0.032458 | |
0.032544 | |
0.032610 | |
0.032658 | |
0.032599 | |
0.032519 | |
0.032590 | |
0.032527 | |
0.032610 | |
0.032780 | |
0.032819 | |
0.032690 | |
0.032663 | |
0.032911 | |
0.033075 | |
0.033296 | |
0.033212 | |
0.032995 | |
0.032933 | |
0.032811 | |
0.032537 | |
0.032537 | |
0.032469 | |
0.032579 | |
0.032703 | |
0.032236 | |
0.032107 | |
0.032357 | |
0.031376 | |
0.030996 | |
0.030935 | |
0.031247 | |
0.031454 | |
0.031447 | |
0.031419 | |
0.031920 | |
0.032421 | |
0.032571 | |
0.032913 | |
0.033169 | |
0.033334 | |
0.033316 | |
0.033143 | |
0.033518 | |
0.033475 | |
0.033479 | |
0.033666 | |
0.033758 | |
0.033652 | |
0.033666 | |
0.033988 | |
0.034497 | |
0.033891 | |
0.033639 | |
0.033607 | |
0.033897 | |
0.034236 | |
0.035180 | |
0.035056 | |
0.035347 | |
0.035727 | |
0.035936 | |
0.035872 | |
0.035917 | |
0.035990 | |
0.036129 | |
0.036444 | |
0.036214 | |
0.036180 | |
0.036103 | |
0.035932 | |
0.036022 | |
0.036135 | |
0.036022 | |
0.035991 | |
0.036015 | |
0.035950 | |
0.035950 | |
0.035944 | |
0.035760 | |
0.035640 | |
0.035846 | |
0.036141 | |
0.035996 | |
0.036161 | |
0.036300 | |
0.036044 | |
0.035821 | |
0.035964 | |
0.035974 | |
0.035796 | |
0.035638 | |
0.035598 | |
0.035747 | |
0.035735 | |
0.035934 | |
0.035762 | |
0.036166 | |
0.036182 | |
0.036322 | |
0.035679 | |
0.035652 | |
0.036041 | |
0.035809 | |
0.035941 | |
0.035573 | |
0.035200 | |
0.035209 | |
0.035036 | |
0.035304 | |
0.035460 | |
0.035338 | |
0.035944 | |
0.035940 | |
0.035705 | |
0.035847 | |
0.035780 | |
0.035796 | |
0.035705 | |
0.035671 | |
0.035564 | |
0.035559 | |
0.035518 | |
0.035563 | |
0.035414 | |
0.035047 | |
0.035048 | |
0.035051 | |
0.034917 | |
0.034992 | |
0.034950 | |
0.034815 | |
0.034939 | |
0.034818 | |
0.034347 | |
0.034499 | |
0.034174 | |
0.034103 | |
0.034097 | |
0.034126 | |
0.034055 | |
0.034104 | |
0.034060 | |
0.034119 | |
0.033942 | |
0.033945 | |
0.033992 | |
0.033967 | |
0.033785 | |
0.033754 | |
0.033698 | |
0.033438 | |
0.033275 | |
0.033397 | |
0.033437 | |
0.033541 | |
0.033414 | |
0.033283 | |
0.033224 | |
0.033083 | |
0.033025 | |
0.033079 | |
0.033057 | |
0.033333 | |
0.033534 | |
0.032919 | |
0.033299 | |
0.033288 | |
0.033052 | |
0.033162 | |
0.033429 | |
0.033457 | |
0.033265 | |
0.033235 | |
0.033163 | |
0.033209 | |
0.032882 | |
0.032841 | |
0.032823 | |
0.032836 | |
0.032863 | |
0.032958 | |
0.032742 | |
0.032763 | |
0.032670 | |
0.032468 | |
0.032207 | |
0.032282 | |
0.032352 | |
0.032061 | |
0.031871 | |
0.031858 | |
0.031898 | |
0.031804 | |
0.031549 | |
0.032231 | |
0.032197 | |
0.032207 | |
0.032053 | |
0.032291 | |
0.032414 | |
0.031755 | |
0.031846 | |
0.031820 | |
0.031778 | |
0.031853 | |
0.032132 | |
0.032331 | |
0.032357 | |
0.032410 | |
0.032396 | |
0.032426 | |
0.032444 | |
0.032430 | |
0.032490 | |
0.032350 | |
0.032427 | |
0.032520 | |
0.032432 | |
0.032371 | |
0.032472 | |
0.032475 | |
0.032372 | |
0.032413 | |
0.032449 | |
0.032701 | |
0.032461 | |
0.032530 | |
0.032400 | |
0.032701 | |
0.032396 | |
0.032352 | |
0.032326 | |
0.032563 | |
0.032350 | |
0.032404 | |
0.032425 | |
0.032291 | |
0.032733 | |
0.032592 | |
0.032453 | |
0.032471 | |
0.032532 | |
0.032586 | |
0.032551 | |
0.032403 | |
0.032694 | |
0.032695 | |
0.032696 | |
0.032795 | |
0.032977 | |
0.032733 | |
0.032940 | |
0.033140 | |
0.033523 | |
0.033719 | |
0.033435 | |
0.033407 | |
0.033563 | |
0.033574 | |
0.033737 | |
0.033769 | |
0.034059 | |
0.034180 | |
0.034319 | |
0.034376 | |
0.034299 | |
0.034164 | |
0.034151 | |
0.034226 | |
0.034439 | |
0.034062 | |
0.034127 | |
0.034310 | |
0.034156 | |
0.033854 | |
0.033878 | |
0.033574 | |
0.033427 | |
0.033326 | |
0.033309 | |
0.033296 | |
0.033334 | |
0.033230 | |
0.033151 | |
0.033114 | |
0.033114 | |
0.033046 | |
0.033156 | |
0.032923 | |
0.032835 | |
0.033093 | |
0.033215 | |
0.033311 | |
0.033235 | |
0.033160 | |
0.032978 | |
0.033006 | |
0.033081 | |
0.033096 | |
0.032945 | |
0.032883 | |
0.032695 | |
0.032750 | |
0.032973 | |
0.032924 | |
0.033144 | |
0.033241 | |
0.033214 | |
0.033279 | |
0.033215 | |
0.033095 | |
0.033041 | |
0.032964 | |
0.032909 | |
0.032559 | |
0.032899 | |
0.033002 | |
0.032675 | |
0.032292 | |
0.032250 | |
0.032562 | |
0.032442 | |
0.032160 | |
0.032266 | |
0.031804 | |
0.031803 | |
0.031477 | |
0.031208 | |
0.030948 | |
0.031001 | |
0.031211 | |
0.031400 | |
0.031203 | |
0.031258 | |
0.031320 | |
0.031211 | |
0.031694 | |
0.031621 | |
0.031532 | |
0.031443 | |
0.031748 | |
0.031884 | |
0.031781 | |
0.031790 | |
0.031539 | |
0.031761 | |
0.031521 | |
0.031410 | |
0.031861 | |
0.031718 | |
0.031612 | |
0.031015 | |
0.031280 | |
0.031014 | |
0.031044 | |
0.030751 | |
0.031028 | |
0.030958 | |
0.030829 | |
0.030727 | |
0.030562 | |
0.030656 | |
0.030868 | |
0.031055 | |
0.030881 | |
0.030932 | |
0.030880 | |
0.031043 | |
0.030682 | |
0.030846 | |
0.030479 | |
0.030556 | |
0.029995 | |
0.029998 | |
0.030248 | |
0.030123 | |
0.029845 | |
0.029779 | |
0.029847 | |
0.030029 | |
0.030352 | |
0.030484 | |
0.030378 | |
0.030427 | |
0.030602 | |
0.030619 | |
0.030673 | |
0.030487 | |
0.030500 | |
0.030727 | |
0.030769 | |
0.030876 | |
0.030901 | |
0.030617 | |
0.030125 | |
0.030591 | |
0.030704 | |
0.030500 | |
0.030639 | |
0.030402 | |
0.031047 | |
0.031703 | |
0.031665 | |
0.031778 | |
0.032003 | |
0.032160 | |
0.032251 | |
0.032252 | |
0.032438 | |
0.032196 | |
0.032124 | |
0.032410 | |
0.032778 | |
0.032785 | |
0.032509 | |
0.032516 | |
0.032581 | |
0.032207 | |
0.031944 | |
0.032249 | |
0.031942 | |
0.031893 | |
0.031579 | |
0.031711 | |
0.031758 | |
0.031538 | |
0.031747 | |
0.031672 | |
0.031592 | |
0.031937 | |
0.031713 | |
0.031373 | |
0.031293 | |
0.031467 | |
0.031649 | |
0.031915 | |
0.032084 | |
0.032189 | |
0.032300 | |
0.032528 | |
0.032642 | |
0.032801 | |
0.032901 | |
0.032891 | |
0.032928 | |
0.032924 | |
0.032844 | |
0.033070 | |
0.033236 | |
0.033382 | |
0.033452 | |
0.033337 | |
0.033336 | |
0.033301 | |
0.033306 | |
0.033332 | |
0.033317 | |
0.033370 | |
0.033428 | |
0.033494 | |
0.033316 | |
0.033321 | |
0.033310 | |
0.033269 | |
0.033208 | |
0.033153 | |
0.033121 | |
0.033188 | |
0.033025 | |
0.033067 | |
0.033134 | |
0.033064 | |
0.032802 | |
0.032715 | |
0.032972 | |
0.033002 | |
0.032956 | |
0.032925 | |
0.033040 | |
0.032961 | |
0.032941 | |
0.032959 | |
0.033130 | |
0.033302 | |
0.033218 | |
0.033322 | |
0.033353 | |
0.033719 | |
0.033795 | |
0.033760 | |
0.033768 | |
0.033862 | |
0.033820 | |
0.034000 | |
0.034000 | |
0.034007 | |
0.034037 | |
0.034010 | |
0.033828 | |
0.033806 | |
0.033744 | |
0.033731 | |
0.033518 | |
0.033374 | |
0.033361 | |
0.033387 | |
0.033386 | |
0.033398 | |
0.033441 | |
0.033494 | |
0.033217 | |
0.033354 | |
0.033142 | |
0.033508 | |
0.033497 | |
0.033380 | |
0.033429 | |
0.033397 | |
0.033496 | |
0.033811 | |
0.033917 | |
0.033534 | |
0.033403 | |
0.033305 | |
0.033474 | |
0.033318 | |
0.033628 | |
0.033689 | |
0.033691 | |
0.033612 | |
0.033745 | |
0.033614 | |
0.033769 | |
0.033937 | |
0.034514 | |
0.034554 | |
0.034512 | |
0.034426 | |
0.034418 | |
0.034425 | |
0.034395 | |
0.034405 | |
0.034374 | |
0.034321 | |
0.034472 | |
0.034178 | |
0.034165 | |
0.034203 | |
0.034233 | |
0.034138 | |
0.034132 | |
0.034060 | |
0.034138 | |
0.033709 | |
0.033506 | |
0.033378 | |
0.033347 | |
0.033353 | |
0.033433 | |
0.033316 | |
0.033235 | |
0.033370 | |
0.033379 | |
0.033450 | |
0.033367 | |
0.033450 | |
0.033432 | |
0.033303 | |
0.033757 | |
0.033869 | |
0.033831 | |
0.034083 | |
0.034281 | |
0.033908 | |
0.033893 | |
0.033848 | |
0.033878 | |
0.033768 | |
0.033884 | |
0.033854 | |
0.033901 | |
0.033823 | |
0.033841 | |
0.033900 | |
0.033785 | |
0.033586 | |
0.033374 | |
0.033295 | |
0.033128 | |
0.033035 | |
0.033020 | |
0.032916 | |
0.033090 | |
0.033172 | |
0.032890 | |
0.032990 | |
0.033138 | |
0.033195 | |
0.033418 | |
0.033222 | |
0.033219 | |
0.032865 | |
0.032697 | |
0.032806 | |
0.033597 | |
0.034110 | |
0.034454 | |
0.034454 | |
0.034458 | |
0.034645 | |
0.034482 | |
0.034701 | |
0.034664 | |
0.034534 | |
0.034684 | |
0.034858 | |
0.034511 | |
0.034514 | |
0.034648 | |
0.034868 | |
0.034702 | |
0.034575 | |
0.034706 | |
0.034886 | |
0.034908 | |
0.034605 | |
0.034363 | |
0.034487 | |
0.034180 | |
0.033902 | |
0.033802 | |
0.033910 | |
0.034014 | |
0.033611 | |
0.034093 | |
0.034093 | |
0.034445 | |
0.034437 | |
0.034408 | |
0.034462 | |
0.034182 | |
0.034368 | |
0.033901 | |
0.033444 | |
0.033301 | |
0.033177 | |
0.032813 | |
0.033053 | |
0.033034 | |
0.033102 | |
0.032798 | |
0.032745 | |
0.032435 | |
0.032445 | |
0.032036 | |
0.031866 | |
0.031565 | |
0.031487 | |
0.031332 | |
0.031211 | |
0.031298 | |
0.031291 | |
0.031538 | |
0.031450 | |
0.031150 | |
0.031105 | |
0.031098 | |
0.031040 | |
0.031106 | |
0.031485 | |
0.030991 | |
0.030781 | |
0.031250 | |
0.031113 | |
0.031415 | |
0.031665 | |
0.031767 | |
0.031894 | |
0.031764 | |
0.031700 | |
0.031506 | |
0.031418 | |
0.031393 | |
0.031404 | |
0.031360 | |
0.031196 | |
0.031169 | |
0.031140 | |
0.031098 | |
0.031195 | |
0.031291 | |
0.031463 | |
0.031496 | |
0.031516 | |
0.030962 | |
0.030879 | |
0.030955 | |
0.030973 | |
0.031063 | |
0.031004 | |
0.031084 | |
0.030924 | |
0.030725 | |
0.030868 | |
0.030933 | |
0.030968 | |
0.031038 | |
0.030825 | |
0.030851 | |
0.030658 | |
0.030412 | |
0.030376 | |
0.030466 | |
0.030318 | |
0.030490 | |
0.030514 | |
0.030454 | |
0.030510 | |
0.030153 | |
0.030318 | |
0.030376 | |
0.030403 | |
0.030350 | |
0.030436 | |
0.030910 | |
0.030668 | |
0.030323 | |
0.030397 | |
0.030273 | |
0.029643 | |
0.029563 | |
0.029662 | |
0.030134 | |
0.029463 | |
0.029596 | |
0.029058 | |
0.028719 | |
0.028445 | |
0.028858 | |
0.029209 | |
0.029605 | |
0.029634 | |
0.029675 | |
0.029841 | |
0.030085 | |
0.030283 | |
0.030303 | |
0.030336 | |
0.030112 | |
0.029866 | |
0.029976 | |
0.029918 | |
0.030147 | |
0.030488 | |
0.030418 | |
0.029846 | |
0.030670 | |
0.030876 | |
0.030910 | |
0.031170 | |
0.031238 | |
0.031171 | |
0.031461 | |
0.031610 | |
0.031791 | |
0.031925 | |
0.032079 | |
0.032577 | |
0.032866 | |
0.032929 | |
0.032878 | |
0.032906 | |
0.032931 | |
0.032881 | |
0.032905 | |
0.032971 | |
0.033108 | |
0.032804 | |
0.032770 | |
0.032424 | |
0.032793 | |
0.032884 | |
0.032991 | |
0.032966 | |
0.032856 | |
0.032916 | |
0.032988 | |
0.032405 | |
0.032645 | |
0.032168 | |
0.031978 | |
0.031510 | |
0.031251 | |
0.031208 | |
0.030934 | |
0.030894 | |
0.030927 | |
0.030798 | |
0.030832 | |
0.030762 | |
0.030770 | |
0.030927 | |
0.030935 | |
0.030924 | |
0.030893 | |
0.030948 | |
0.030857 | |
0.030839 | |
0.030675 | |
0.030654 | |
0.030607 | |
0.030677 | |
0.030326 | |
0.030179 | |
0.030255 | |
0.030249 | |
0.030277 | |
0.030375 | |
0.030312 | |
0.030363 | |
0.030408 | |
0.030461 | |
0.030439 | |
0.030541 | |
0.030485 | |
0.030501 | |
0.030129 | |
0.030272 | |
0.030254 | |
0.030089 | |
0.029950 | |
0.030004 | |
0.030088 | |
0.030010 | |
0.030141 | |
0.030145 | |
0.030216 | |
0.030212 | |
0.030230 | |
0.030188 | |
0.030291 | |
0.030380 | |
0.030329 | |
0.030302 | |
0.030273 | |
0.030366 | |
0.030317 | |
0.030371 | |
0.030524 | |
0.030609 | |
0.030669 | |
0.030676 | |
0.030677 | |
0.030761 | |
0.030886 | |
0.030576 | |
0.030367 | |
0.030525 | |
0.030350 | |
0.030092 | |
0.030055 | |
0.030095 | |
0.030209 | |
0.030189 | |
0.030366 | |
0.030377 | |
0.030376 | |
0.030515 | |
0.030379 | |
0.030601 | |
0.030549 | |
0.030467 | |
0.030534 | |
0.030441 | |
0.030432 | |
0.030943 | |
0.030985 | |
0.030581 | |
0.030696 | |
0.030743 | |
0.031199 | |
0.031230 | |
0.031160 | |
0.031648 | |
0.031901 | |
0.031359 | |
0.031265 | |
0.030818 | |
0.030863 | |
0.030700 | |
0.030713 | |
0.030863 | |
0.030775 | |
0.030812 | |
0.030826 | |
0.030869 | |
0.030890 | |
0.031169 | |
0.031273 | |
0.031275 | |
0.031307 | |
0.031242 | |
0.030270 | |
0.030145 | |
0.030136 | |
0.029805 | |
0.029859 | |
0.029764 | |
0.029753 | |
0.029952 | |
0.029685 | |
0.029810 | |
0.029616 | |
0.029895 | |
0.030105 | |
0.030105 | |
0.030078 | |
0.030244 | |
0.030620 | |
0.030820 | |
0.030805 | |
0.031150 | |
0.031310 | |
0.031369 | |
0.031346 | |
0.031480 | |
0.031335 | |
0.031308 | |
0.031491 | |
0.031899 | |
0.031916 | |
0.031835 | |
0.032069 | |
0.031988 | |
0.031910 | |
0.031849 | |
0.032089 | |
0.031951 | |
0.031926 | |
0.031590 | |
0.031680 | |
0.031685 | |
0.031658 | |
0.032008 | |
0.032481 | |
0.032424 | |
0.032138 | |
0.031757 | |
0.031696 | |
0.031659 | |
0.031521 | |
0.031482 | |
0.031496 | |
0.031053 | |
0.031489 | |
0.031155 | |
0.030896 | |
0.030897 | |
0.031194 | |
0.031117 | |
0.030807 | |
0.030475 | |
0.030396 | |
0.029899 | |
0.029625 | |
0.029573 | |
0.029608 | |
0.029511 | |
0.029437 | |
0.029506 | |
0.029521 | |
0.029493 | |
0.029418 | |
0.029417 | |
0.029313 | |
0.029350 | |
0.029400 | |
0.029372 | |
0.029538 | |
0.029759 | |
0.029655 | |
0.029665 | |
0.029642 | |
0.029751 | |
0.029918 | |
0.029935 | |
0.029825 | |
0.029709 | |
0.029708 | |
0.030020 | |
0.030080 | |
0.030305 | |
0.030352 | |
0.030297 | |
0.030121 |