Historia stawek dziennych TVD /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 64.0730 dinar jugosławiański wymienny
minimum na
1 Dolar Tuvalu = 47.0277 dinar jugosławiański wymienny
Date | TVD/YUN |
---|---|
57.9282 | |
58.9850 | |
58.6111 | |
59.4258 | |
59.9644 | |
60.3198 | |
60.5337 | |
60.4180 | |
60.0023 | |
60.2997 | |
59.5946 | |
59.0584 | |
58.7804 | |
57.6466 | |
57.3662 | |
58.1944 | |
58.4256 | |
59.0521 | |
58.4940 | |
58.4965 | |
58.2026 | |
58.2374 | |
58.7591 | |
58.5439 | |
58.8323 | |
57.8945 | |
59.4018 | |
56.5229 | |
55.6347 | |
55.1091 | |
54.4454 | |
55.4046 | |
55.2448 | |
55.4261 | |
55.5691 | |
55.8533 | |
55.8767 | |
55.2740 | |
55.4843 | |
54.6563 | |
55.5271 | |
56.4236 | |
56.4023 | |
56.0991 | |
56.9108 | |
56.5274 | |
55.7894 | |
55.6392 | |
54.9237 | |
54.3424 | |
54.0948 | |
54.7253 | |
54.9440 | |
54.2072 | |
53.7316 | |
54.5692 | |
54.7693 | |
54.2977 | |
54.7376 | |
54.6215 | |
55.1638 | |
55.6084 | |
55.6363 | |
55.3918 | |
55.8378 | |
55.9017 | |
55.5592 | |
55.4544 | |
55.8752 | |
56.7857 | |
56.2757 | |
56.4834 | |
56.5710 | |
56.1346 | |
56.5420 | |
56.9155 | |
56.9119 | |
56.5471 | |
56.2926 | |
56.9351 | |
56.1742 | |
55.8445 | |
55.3542 | |
55.7200 | |
55.7501 | |
55.5252 | |
55.0221 | |
54.4992 | |
54.1044 | |
54.5628 | |
53.5192 | |
53.9495 | |
53.9816 | |
54.0119 | |
53.9878 | |
53.0153 | |
52.8284 | |
52.8651 | |
53.5750 | |
53.5006 | |
53.0818 | |
53.9652 | |
53.6827 | |
53.9907 | |
54.0534 | |
53.2638 | |
53.1623 | |
53.2981 | |
53.0817 | |
53.1989 | |
53.5738 | |
53.9422 | |
54.0026 | |
53.4148 | |
53.7989 | |
53.1972 | |
54.2459 | |
53.1535 | |
52.5507 | |
52.3624 | |
52.4502 | |
51.4828 | |
52.1778 | |
51.2945 | |
50.2462 | |
49.2652 | |
48.6399 | |
47.1486 | |
48.1575 | |
50.5710 | |
51.5542 | |
53.4921 | |
54.3392 | |
53.5281 | |
53.0530 | |
53.8043 | |
54.2595 | |
54.3746 | |
54.3759 | |
54.8070 | |
54.7522 | |
54.2308 | |
53.9975 | |
53.9666 | |
53.9927 | |
53.9547 | |
54.4213 | |
54.2398 | |
53.9519 | |
53.9686 | |
53.6837 | |
53.7216 | |
54.3529 | |
54.0172 | |
54.5928 | |
54.5534 | |
53.6435 | |
53.3433 | |
53.5229 | |
52.8247 | |
53.0460 | |
54.3976 | |
55.0744 | |
54.6956 | |
54.5861 | |
54.0046 | |
53.4814 | |
53.5896 | |
53.9766 | |
54.5160 | |
54.2079 | |
54.2897 | |
54.2941 | |
54.7043 | |
55.3852 | |
55.7470 | |
55.6080 | |
55.3849 | |
55.5466 | |
55.0124 | |
54.8400 | |
54.9987 | |
54.8147 | |
55.3603 | |
55.3797 | |
54.8329 | |
55.2798 | |
55.0781 | |
55.1627 | |
54.9703 | |
54.6434 | |
54.0273 | |
54.1471 | |
55.4680 | |
55.3160 | |
57.0820 | |
55.9459 | |
55.9700 | |
56.0941 | |
55.4566 | |
54.5627 | |
54.1505 | |
53.9957 | |
53.9590 | |
54.5356 | |
54.1384 | |
53.9013 | |
53.9143 | |
55.0050 | |
55.0106 | |
56.0955 | |
55.9823 | |
56.0157 | |
55.5366 | |
55.2694 | |
55.5700 | |
55.5636 | |
55.2749 | |
55.5063 | |
56.1274 | |
56.5918 | |
57.1457 | |
56.8462 | |
56.3436 | |
55.2054 | |
55.2737 | |
55.7770 | |
55.0578 | |
54.4729 | |
54.7504 | |
54.6206 | |
54.6415 | |
54.8491 | |
56.0628 | |
55.7698 | |
55.8352 | |
56.0670 | |
55.7901 | |
57.2709 | |
57.3488 | |
56.8685 | |
57.3562 | |
57.1047 | |
57.0199 | |
56.9957 | |
55.9958 | |
56.1213 | |
55.8063 | |
56.1844 | |
57.4523 | |
58.2674 | |
58.4360 | |
57.8199 | |
58.3247 | |
58.7476 | |
58.6193 | |
58.7821 | |
58.4912 | |
58.3912 | |
59.1836 | |
58.3605 | |
58.7824 | |
59.5354 | |
59.8121 | |
59.9300 | |
58.4501 | |
59.0001 | |
59.4936 | |
59.4711 | |
58.4334 | |
58.3669 | |
58.4319 | |
58.4202 | |
59.3367 | |
59.1951 | |
59.7665 | |
61.0988 | |
62.4632 | |
62.1166 | |
62.5722 | |
61.2991 | |
62.9657 | |
62.3217 | |
62.8724 | |
63.5762 | |
63.3793 | |
63.0711 | |
62.4714 | |
62.1776 | |
62.0062 | |
61.8415 | |
61.2051 | |
60.1495 | |
60.1941 | |
61.0248 | |
61.9721 | |
61.0037 | |
61.8282 | |
60.7009 | |
61.3118 | |
61.0186 | |
60.8047 | |
61.2364 | |
60.7324 | |
59.7582 | |
59.8118 | |
59.4778 | |
59.3918 | |
58.7126 | |
59.5425 | |
59.3431 | |
59.0414 | |
60.0561 | |
60.5838 | |
59.3824 | |
59.5419 | |
60.1602 | |
59.7613 | |
59.2181 | |
57.7610 | |
57.4611 | |
56.8556 | |
56.6104 | |
56.4995 | |
56.2467 | |
56.3807 | |
58.7016 | |
60.1361 | |
59.7341 | |
58.2360 | |
58.7546 | |
59.0390 | |
59.1903 | |
59.3850 | |
59.0520 | |
57.3063 | |
55.9785 | |
55.1601 | |
56.2613 | |
56.9892 | |
56.9389 | |
55.2407 | |
56.5704 | |
58.8781 | |
58.1683 | |
57.5977 | |
57.8071 | |
58.6928 | |
59.6097 | |
59.3104 | |
58.0715 |