Historia stawek dziennych TVD /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 1 428.1266 lew bułgarski wymienny
minimum na
1 Dolar Tuvalu = 1.1448 lew bułgarski wymienny
Date | TVD/BGL |
---|---|
1 292.9488 | |
1 316.4094 | |
1 308.1204 | |
1 326.2366 | |
1 348.0236 | |
1 346.0776 | |
1 351.0478 | |
1 348.1815 | |
1 338.9084 | |
1 345.5714 | |
1 329.8407 | |
1 318.0336 | |
1 311.8657 | |
1 282.6700 | |
1 280.1846 | |
1 294.7629 | |
1 303.9916 | |
1 317.7353 | |
1 300.4111 | |
1 305.4215 | |
1 298.9753 | |
1 299.6996 | |
1 309.3939 | |
1 286.1895 | |
1 312.9720 | |
1 292.0162 | |
1 325.8543 | |
1 261.3000 | |
1 243.4404 | |
1 229.9034 | |
1 215.0335 | |
1 236.3446 | |
1 232.8600 | |
1 241.7130 | |
1 239.9810 | |
1 249.6670 | |
1 246.9574 | |
1 233.6098 | |
1 238.2237 | |
1 219.7005 | |
1 237.7359 | |
1 259.1944 | |
1 258.6435 | |
1 252.0180 | |
1 269.9210 | |
1 261.5580 | |
1 245.1361 | |
1 241.1842 | |
1 225.6041 | |
1 212.5594 | |
1 207.2286 | |
1 221.1843 | |
1 220.5289 | |
1 209.6740 | |
1 199.1993 | |
1 217.8591 | |
1 222.1528 | |
1 211.7964 | |
1 221.6379 | |
1 218.9376 | |
1 231.0617 | |
1 242.8209 | |
1 241.4734 | |
1 236.2079 | |
1 246.0724 | |
1 247.4743 | |
1 239.7107 | |
1 240.0129 | |
1 246.9618 | |
1 267.3423 | |
1 247.2290 | |
1 260.4610 | |
1 262.4050 | |
1 252.4849 | |
1 263.5260 | |
1 270.3626 | |
1 270.2194 | |
1 261.9269 | |
1 256.2546 | |
1 270.6566 | |
1 251.5800 | |
1 246.4505 | |
1 235.5115 | |
1 243.5262 | |
1 250.0191 | |
1 239.1647 | |
1 227.8654 | |
1 216.1285 | |
1 207.3202 | |
1 217.7053 | |
1 194.5389 | |
1 203.9618 | |
1 204.7368 | |
1 205.4161 | |
1 204.8050 | |
1 183.1517 | |
1 178.9113 | |
1 179.7715 | |
1 195.3525 | |
1 193.9657 | |
1 184.3965 | |
1 204.4731 | |
1 197.8012 | |
1 202.0281 | |
1 206.0734 | |
1 188.7064 | |
1 186.2422 | |
1 189.4635 | |
1 184.6849 | |
1 187.3061 | |
1 195.5036 | |
1 203.8975 | |
1 201.2768 | |
1 192.0435 | |
1 200.5561 | |
1 187.1582 | |
1 210.6035 | |
1 186.3502 | |
1 172.7094 | |
1 168.5448 | |
1 170.6287 | |
1 148.8920 | |
1 164.4856 | |
1.1448 | |
1 120.3664 | |
1 099.4407 | |
1 085.3848 | |
1 052.3776 | |
1 074.7693 | |
1 128.6172 | |
1 150.5894 | |
1 193.6646 | |
1 213.3132 | |
1 194.6373 | |
1 183.7793 | |
1 200.5243 | |
1 213.2023 | |
1 213.4964 | |
1 213.4850 | |
1 223.0164 | |
1 221.8883 | |
1 210.4423 | |
1 205.1524 | |
1 204.3743 | |
1 205.0642 | |
1 204.0066 | |
1 214.4835 | |
1 210.4540 | |
1 203.9091 | |
1 204.3156 | |
1 199.3433 | |
1 198.8918 | |
1 212.9165 | |
1 200.6607 | |
1 218.1555 | |
1 217.4203 | |
1 204.6657 | |
1 190.3962 | |
1 194.3131 | |
1 178.9406 | |
1 184.0023 | |
1 214.0423 | |
1 229.2324 | |
1 220.5809 | |
1 218.1617 | |
1 205.3159 | |
1 193.5179 | |
1 195.8753 | |
1 204.6636 | |
1 216.5308 | |
1 208.4947 | |
1 211.6153 | |
1 211.7514 | |
1 219.4333 | |
1 239.0748 | |
1 243.7675 | |
1 240.8908 | |
1 235.9343 | |
1 239.7759 | |
1 227.7883 | |
1 223.8408 | |
1 227.4387 | |
1 218.1889 | |
1 235.3922 | |
1 228.2932 | |
1 223.7399 | |
1 233.7669 | |
1 228.9706 | |
1 235.2560 | |
1 226.6689 | |
1 219.4368 | |
1 206.3587 | |
1 208.3815 | |
1 237.7505 | |
1 234.5021 | |
1 273.6994 | |
1 248.5253 | |
1 249.0963 | |
1 251.7617 | |
1 237.7683 | |
1 217.6587 | |
1 208.2332 | |
1 204.9791 | |
1 207.3518 | |
1 217.0640 | |
1 209.5909 | |
1 202.9142 | |
1 203.0734 | |
1 232.1487 | |
1 227.6057 | |
1 251.6913 | |
1 249.1904 | |
1 250.1294 | |
1 239.3683 | |
1 233.4149 | |
1 240.3407 | |
1 239.8968 | |
1 233.5314 | |
1 238.5153 | |
1 252.8358 | |
1 263.2065 | |
1 275.2982 | |
1 272.1081 | |
1 257.2964 | |
1 232.0377 | |
1 226.5093 | |
1 244.9399 | |
1 228.5088 | |
1 215.5492 | |
1 226.2797 | |
1 219.5908 | |
1 219.4541 | |
1 224.1625 | |
1 251.2683 | |
1 244.5194 | |
1 251.3840 | |
1 251.0987 | |
1 244.8759 | |
1 277.0169 | |
1 279.7998 | |
1 254.7058 | |
1 279.9280 | |
1 278.9866 | |
1 272.4493 | |
1 271.9125 | |
1 249.5831 | |
1 252.4524 | |
1 245.2930 | |
1 249.6651 | |
1 280.9548 | |
1 300.5386 | |
1 295.1883 | |
1 293.8464 | |
1 297.6176 | |
1 306.8019 | |
1 309.2415 | |
1 313.6537 | |
1 310.9655 | |
1 311.0310 | |
1 320.4430 | |
1 299.2142 | |
1 315.9946 | |
1 333.6118 | |
1 344.8676 | |
1 339.5626 | |
1 304.3014 | |
1 312.9692 | |
1 327.3637 | |
1 326.5699 | |
1 301.8601 | |
1 305.2203 | |
1 305.6594 | |
1 305.7074 | |
1 324.4951 | |
1 320.5663 | |
1 335.5135 | |
1 377.3573 | |
1 395.7377 | |
1 388.0832 | |
1 393.9574 | |
1 373.1647 | |
1 400.3793 | |
1 394.3850 | |
1 397.4549 | |
1 424.5981 | |
1 419.4677 | |
1 403.4847 | |
1 386.3920 | |
1 387.1467 | |
1 381.4790 | |
1 383.7355 | |
1 370.7464 | |
1 346.0789 | |
1 344.5564 | |
1 358.4638 | |
1 387.1084 | |
1 363.4731 | |
1 373.2239 | |
1 349.5232 | |
1 367.6485 | |
1 382.1271 | |
1 370.1293 | |
1 372.9317 | |
1 371.0777 | |
1 358.1398 | |
1 359.5187 | |
1 353.2897 | |
1 343.2831 | |
1 330.8390 | |
1 348.9676 | |
1 342.1593 | |
1 344.9154 | |
1 360.2919 | |
1 369.5478 | |
1 333.6134 | |
1 324.9648 | |
673.6333 | |
668.8310 | |
661.2891 | |
643.2225 | |
643.4896 | |
623.0697 | |
635.4195 | |
627.4332 | |
626.7394 | |
627.5721 | |
655.0353 | |
674.0204 | |
667.2887 | |
648.2711 | |
659.2856 | |
659.5385 | |
660.1178 | |
659.4278 | |
657.5133 | |
639.1978 | |
622.6871 | |
613.9720 | |
628.6284 | |
641.6063 | |
636.8300 | |
620.1461 | |
636.3168 | |
657.3042 | |
648.6340 | |
641.4892 | |
643.4584 | |
668.2717 | |
662.8283 | |
660.5558 | |
645.4153 |