Historia stawek dziennych TTD /ILS ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar Trynidadu i Tobago = 0.7637 nowy szekel izraelski
minimum na
1 dolar Trynidadu i Tobago = 0.4529 nowy szekel izraelski
Date | TTD/ILS |
---|---|
0.5520 | |
0.5529 | |
0.5567 | |
0.5530 | |
0.5454 | |
0.5416 | |
0.5361 | |
0.5371 | |
0.5338 | |
0.5272 | |
0.5358 | |
0.5358 | |
0.5396 | |
0.5403 | |
0.5406 | |
0.5537 | |
0.5531 | |
0.5466 | |
0.5293 | |
0.5302 | |
0.5398 | |
0.5462 | |
0.5490 | |
0.5464 | |
0.5487 | |
0.5702 | |
0.5729 | |
0.5961 | |
0.5983 | |
0.5889 | |
0.5826 | |
0.5658 | |
0.5622 | |
0.5639 | |
0.5620 | |
0.5624 | |
0.5595 | |
0.5600 | |
0.5518 | |
0.5437 | |
0.5397 | |
0.5400 | |
0.5362 | |
0.5452 | |
0.5446 | |
0.5352 | |
0.5328 | |
0.5306 | |
0.5528 | |
0.5493 | |
0.5393 | |
0.5394 | |
0.5370 | |
0.5340 | |
0.5394 | |
0.5375 | |
0.5332 | |
0.5283 | |
0.5401 | |
0.5267 | |
0.5192 | |
0.5121 | |
0.5098 | |
0.4954 | |
0.5020 | |
0.5114 | |
0.5162 | |
0.5159 | |
0.5093 | |
0.5072 | |
0.5011 | |
0.5054 | |
0.5118 | |
0.5051 | |
0.5214 | |
0.5187 | |
0.5269 | |
0.5188 | |
0.5258 | |
0.5233 | |
0.5172 | |
0.5078 | |
0.4951 | |
0.5032 | |
0.4888 | |
0.4856 | |
0.4824 | |
0.4874 | |
0.4951 | |
0.5056 | |
0.5067 | |
0.5117 | |
0.5158 | |
0.5032 | |
0.5074 | |
0.5095 | |
0.4890 | |
0.4929 | |
0.4922 | |
0.4975 | |
0.5057 | |
0.4942 | |
0.4854 | |
0.4741 | |
0.4836 | |
0.4877 | |
0.4722 | |
0.4735 | |
0.4804 | |
0.4732 | |
0.4683 | |
0.4685 | |
0.4582 | |
0.4626 | |
0.4574 | |
0.4582 | |
0.4661 | |
0.4588 | |
0.4661 | |
0.4666 | |
0.4549 | |
0.4567 | |
0.4584 | |
0.4594 | |
0.4709 | |
0.4738 | |
0.4745 | |
0.4749 | |
0.4710 | |
0.4729 | |
0.4723 | |
0.4717 | |
0.4735 | |
0.4754 | |
0.4755 | |
0.4750 | |
0.4748 | |
0.4793 | |
0.4868 | |
0.4830 | |
0.4815 | |
0.4799 | |
0.4810 | |
0.4782 | |
0.4786 | |
0.4779 | |
0.4780 | |
0.4827 | |
0.4788 | |
0.4791 | |
0.4765 | |
0.4801 | |
0.4860 | |
0.4883 | |
0.4899 | |
0.4860 | |
0.4879 | |
0.4915 | |
0.4868 | |
0.4812 | |
0.4775 | |
0.4816 | |
0.4857 | |
0.4819 | |
0.4770 | |
0.4674 | |
0.4748 | |
0.4745 | |
0.4784 | |
0.4806 | |
0.4786 | |
0.4864 | |
0.4936 | |
0.4961 | |
0.4954 | |
0.5018 | |
0.4997 | |
0.4988 | |
0.5004 | |
0.5019 | |
0.5095 | |
0.5107 | |
0.5075 | |
0.4990 | |
0.4952 | |
0.5016 | |
0.5039 | |
0.5044 | |
0.5047 | |
0.5047 | |
0.5065 | |
0.5084 | |
0.5114 | |
0.5092 | |
0.5079 | |
0.5171 | |
0.5099 | |
0.5174 | |
0.5217 | |
0.5193 | |
0.5191 | |
0.5218 | |
0.5179 | |
0.5255 | |
0.5335 | |
0.5307 | |
0.5282 | |
0.5537 | |
0.5578 | |
0.5212 | |
0.5155 | |
0.5064 | |
0.5068 | |
0.5064 | |
0.5100 | |
0.5116 | |
0.5112 | |
0.5131 | |
0.5135 | |
0.5117 | |
0.5143 | |
0.5156 | |
0.5130 | |
0.5139 | |
0.5129 | |
0.5106 | |
0.5173 | |
0.5184 | |
0.5232 | |
0.5228 | |
0.5178 | |
0.5181 | |
0.5125 | |
0.5188 | |
0.5235 | |
0.5220 | |
0.5199 | |
0.5210 | |
0.5198 | |
0.5130 | |
0.5154 | |
0.5199 | |
0.5210 | |
0.5218 | |
0.5275 | |
0.5255 | |
0.5320 | |
0.5320 | |
0.5299 | |
0.5352 | |
0.5311 | |
0.5293 | |
0.5274 | |
0.5300 | |
0.5338 | |
0.5297 | |
0.5260 | |
0.5292 | |
0.5345 | |
0.5342 | |
0.5311 | |
0.5344 | |
0.5343 | |
0.5315 | |
0.5339 | |
0.5384 | |
0.5321 | |
0.5421 | |
0.5450 | |
0.5404 | |
0.5463 | |
0.5497 | |
0.5558 | |
0.5589 | |
0.5556 | |
0.5517 | |
0.5508 | |
0.5494 | |
0.5482 | |
0.5474 | |
0.5498 | |
0.5434 | |
0.5406 | |
0.5401 | |
0.5352 | |
0.5304 | |
0.5312 | |
0.5315 | |
0.5353 | |
0.5398 | |
0.5424 | |
0.5483 | |
0.5499 | |
0.5436 | |
0.5417 | |
0.5380 | |
0.5392 | |
0.5444 | |
0.5378 | |
0.5402 | |
0.5308 | |
0.5278 | |
0.5299 | |
0.5301 | |
0.5336 | |
0.5358 | |
0.5298 | |
0.5221 | |
0.5246 | |
0.5256 | |
0.5166 | |
0.5141 | |
0.5171 | |
0.5116 | |
0.5150 | |
0.5177 | |
0.5212 | |
0.5225 | |
0.5135 | |
0.5054 | |
0.5047 | |
0.5023 | |
0.5116 | |
0.5176 | |
0.5181 | |
0.5204 | |
0.5239 | |
0.5187 | |
0.5189 | |
0.5208 | |
0.5246 | |
0.5220 | |
0.5244 | |
0.5191 | |
0.5212 | |
0.5178 | |
0.5217 | |
0.5177 | |
0.5233 | |
0.5168 | |
0.5303 | |
0.5288 | |
0.5367 | |
0.5317 | |
0.5342 | |
0.5326 | |
0.5260 | |
0.5308 | |
0.5277 | |
0.5198 | |
0.5230 | |
0.5243 | |
0.5257 | |
0.5270 | |
0.5289 | |
0.5335 | |
0.5343 | |
0.5379 | |
0.5363 | |
0.5428 | |
0.5431 | |
0.5443 | |
0.5404 | |
0.5364 | |
0.5383 | |
0.5442 | |
0.5476 | |
0.5447 | |
0.5517 | |
0.5586 | |
0.5563 | |
0.5628 | |
0.5643 | |
0.5690 | |
0.5736 | |
0.5725 | |
0.5675 | |
0.5734 | |
0.5671 | |
0.5666 | |
0.5726 | |
0.5756 | |
0.5720 | |
0.5682 | |
0.5719 | |
0.5769 | |
0.5703 | |
0.5662 | |
0.5608 | |
0.5598 | |
0.5635 | |
0.5618 | |
0.5617 | |
0.5657 | |
0.5632 | |
0.5661 | |
0.5716 | |
0.5688 | |
0.5754 | |
0.5763 | |
0.5949 | |
0.5899 | |
0.5853 | |
0.5920 | |
0.5914 | |
0.5886 | |
0.5907 | |
0.5917 | |
0.5788 | |
0.5821 | |
0.5750 | |
0.5795 | |
0.5839 | |
0.5825 | |
0.5837 | |
0.5926 | |
0.5953 | |
0.6013 | |
0.6052 | |
0.6062 | |
0.6082 | |
0.6075 | |
0.6077 | |
0.6201 | |
0.6228 | |
0.6200 | |
0.6158 | |
0.6117 | |
0.6092 | |
0.6134 | |
0.6049 | |
0.6051 | |
0.6100 | |
0.6106 | |
0.6095 | |
0.6131 | |
0.6116 | |
0.6120 | |
0.6081 | |
0.6037 | |
0.6128 | |
0.6208 | |
0.6199 | |
0.6137 | |
0.6196 | |
0.6190 | |
0.6098 | |
0.6018 | |
0.6006 | |
0.5955 | |
0.5958 | |
0.6004 | |
0.5928 | |
0.5911 | |
0.5924 | |
0.5964 | |
0.6042 | |
0.6062 | |
0.6103 | |
0.6119 | |
0.6053 | |
0.6097 | |
0.6130 | |
0.6157 | |
0.6207 | |
0.6279 | |
0.6189 | |
0.6224 | |
0.6262 | |
0.6346 | |
0.6310 | |
0.6293 | |
0.6158 | |
0.6093 | |
0.6132 | |
0.6203 | |
0.6293 | |
0.6182 | |
0.6193 | |
0.6213 | |
0.6128 | |
0.6160 | |
0.6173 | |
0.6251 | |
0.6178 | |
0.6091 | |
0.6035 | |
0.6003 | |
0.5981 | |
0.5953 | |
0.5893 | |
0.5894 | |
0.5807 | |
0.5796 | |
0.5781 | |
0.5735 | |
0.5673 | |
0.5625 | |
0.5628 | |
0.5542 | |
0.5484 | |
0.5381 | |
0.5402 | |
0.5382 | |
0.5388 | |
0.5391 | |
0.5358 | |
0.5374 | |
0.5400 | |
0.5390 | |
0.5405 | |
0.5405 | |
0.5384 | |
0.5373 | |
0.5362 | |
0.5388 | |
0.5387 | |
0.5379 | |
0.5420 | |
0.5446 | |
0.5450 | |
0.5429 | |
0.5441 | |
0.5465 | |
0.5488 | |
0.5479 | |
0.5500 | |
0.5507 | |
0.5459 | |
0.5449 | |
0.5456 | |
0.5461 | |
0.5423 | |
0.5454 | |
0.5479 | |
0.5463 | |
0.5507 | |
0.5546 | |
0.5506 | |
0.5516 | |
0.5511 | |
0.5499 | |
0.5510 | |
0.5520 | |
0.5533 | |
0.5517 | |
0.5492 | |
0.5512 | |
0.5658 | |
0.5631 | |
0.5630 | |
0.5566 | |
0.5519 | |
0.5558 | |
0.5567 | |
0.5556 | |
0.5604 | |
0.5708 | |
0.5675 | |
0.5656 | |
0.5618 | |
0.5658 | |
0.5737 | |
0.5770 | |
0.5713 | |
0.5618 | |
0.5552 | |
0.5604 | |
0.5657 | |
0.5669 | |
0.5653 | |
0.5679 | |
0.5634 | |
0.5752 | |
0.5740 | |
0.5846 | |
0.5786 | |
0.5766 | |
0.5783 | |
0.5759 | |
0.5832 | |
0.5823 | |
0.5842 | |
0.5917 | |
0.5835 | |
0.5850 | |
0.5918 | |
0.5994 | |
0.5974 | |
0.6052 | |
0.6158 | |
0.6137 | |
0.6098 | |
0.6083 | |
0.5961 | |
0.5971 | |
0.6043 | |
0.6089 | |
0.6124 | |
0.6081 | |
0.6203 | |
0.6322 | |
0.6269 | |
0.6307 | |
0.6337 | |
0.6234 | |
0.6308 | |
0.6307 | |
0.6235 | |
0.6262 | |
0.6194 | |
0.6191 | |
0.6098 | |
0.6121 | |
0.6156 | |
0.6100 | |
0.6053 | |
0.6048 | |
0.6009 | |
0.5934 | |
0.5940 | |
0.5936 | |
0.5912 | |
0.5877 | |
0.5885 | |
0.5937 | |
0.5970 | |
0.6000 | |
0.5960 | |
0.5898 | |
0.5884 | |
0.5884 | |
0.5957 | |
0.5962 | |
0.6095 | |
0.6077 | |
0.6025 | |
0.5967 | |
0.6004 | |
0.5960 | |
0.5884 | |
0.5994 | |
0.5908 | |
0.5881 | |
0.5828 | |
0.5704 | |
0.5768 | |
0.5741 | |
0.5818 | |
0.5938 | |
0.5890 | |
0.5857 | |
0.5902 | |
0.5736 | |
0.5691 | |
0.5672 | |
0.5602 | |
0.5630 | |
0.5401 | |
0.5378 | |
0.5454 | |
0.5447 | |
0.5375 | |
0.5464 | |
0.5460 | |
0.5406 | |
0.5352 | |
0.5464 | |
0.5566 | |
0.5589 | |
0.5459 | |
0.5340 | |
0.5392 | |
0.5430 | |
0.5438 | |
0.5475 | |
0.5604 | |
0.5618 | |
0.5635 | |
0.5695 | |
0.5762 | |
0.5708 | |
0.5817 | |
0.5838 | |
0.5880 | |
0.5733 | |
0.5622 | |
0.5666 | |
0.5606 | |
0.5683 | |
0.5714 | |
0.5720 | |
0.5752 | |
0.5830 | |
0.5742 | |
0.5821 | |
0.5737 | |
0.5742 | |
0.5714 | |
0.5685 | |
0.5700 | |
0.5747 | |
0.5825 | |
0.5898 | |
0.5983 | |
0.5987 | |
0.6061 | |
0.6038 | |
0.6034 | |
0.5974 | |
0.5970 | |
0.6108 | |
0.6114 | |
0.6135 | |
0.6172 | |
0.6157 | |
0.6066 | |
0.6074 | |
0.6157 | |
0.6129 | |
0.6056 | |
0.5968 | |
0.5952 | |
0.5911 | |
0.5895 | |
0.5924 | |
0.5841 | |
0.5835 | |
0.5889 | |
0.5950 | |
0.5912 | |
0.5984 | |
0.6033 | |
0.6015 | |
0.5991 | |
0.5905 | |
0.5904 | |
0.5897 | |
0.5834 | |
0.5837 | |
0.5946 | |
0.6056 | |
0.6048 | |
0.6048 | |
0.6045 | |
0.6066 | |
0.6058 | |
0.6001 | |
0.5957 | |
0.6075 | |
0.5945 | |
0.5967 | |
0.5997 | |
0.6020 | |
0.6049 | |
0.6013 | |
0.6076 | |
0.6046 | |
0.6126 | |
0.6126 | |
0.6125 | |
0.6220 | |
0.6047 | |
0.6142 | |
0.6270 | |
0.6400 | |
0.6310 | |
0.6318 | |
0.6369 | |
0.6370 | |
0.6419 | |
0.6240 | |
0.6343 | |
0.6696 | |
0.6583 | |
0.6674 | |
0.6795 | |
0.6742 | |
0.6643 | |
0.6609 | |
0.6754 | |
0.6530 | |
0.6611 | |
0.6788 | |
0.6728 | |
0.6638 | |
0.6492 | |
0.6445 | |
0.6511 | |
0.6369 | |
0.6150 | |
0.6223 | |
0.6145 | |
0.6148 | |
0.6143 | |
0.6193 | |
0.6314 | |
0.6398 | |
0.6460 | |
0.6339 | |
0.6120 | |
0.6083 | |
0.6175 | |
0.6074 | |
0.5851 | |
0.5627 | |
0.5599 | |
0.5612 | |
0.5820 | |
0.5812 | |
0.5842 | |
0.5692 | |
0.5777 | |
0.5818 | |
0.5752 | |
0.5637 | |
0.5601 | |
0.5412 | |
0.5279 | |
0.5427 | |
0.5470 | |
0.5485 | |
0.5346 | |
0.5228 | |
0.5303 | |
0.5393 | |
0.5508 | |
0.5502 | |
0.5560 | |
0.5528 | |
0.5650 | |
0.5829 | |
0.5670 | |
0.5580 | |
0.5469 | |
0.5721 | |
0.5841 | |
0.5759 | |
0.5758 | |
0.5768 | |
0.5724 | |
0.5893 | |
0.6069 | |
0.5954 | |
0.6113 | |
0.6150 | |
0.6210 | |
0.6437 | |
0.6230 | |
0.6145 | |
0.6190 | |
0.6282 | |
0.6338 | |
0.6341 | |
0.6376 | |
0.6483 | |
0.6454 | |
0.6426 | |
0.6377 | |
0.6441 | |
0.6548 | |
0.6572 | |
0.6619 | |
0.6635 | |
0.6723 | |
0.6758 | |
0.6889 | |
0.6910 | |
0.6766 | |
0.6860 | |
0.6756 | |
0.6753 | |
0.6795 | |
0.6616 | |
0.6692 | |
0.6493 | |
0.6446 | |
0.6399 | |
0.6340 | |
0.6393 | |
0.6447 | |
0.6520 | |
0.6475 | |
0.6605 | |
0.6642 | |
0.6739 | |
0.6743 | |
0.6734 | |
0.6801 | |
0.6708 | |
0.6696 | |
0.6780 | |
0.6828 | |
0.6796 | |
0.6750 | |
0.6739 | |
0.6811 | |
0.6717 | |
0.6695 | |
0.6699 | |
0.6753 | |
0.6768 | |
0.6873 | |
0.6880 | |
0.6871 | |
0.6909 | |
0.6865 | |
0.6850 | |
0.6817 | |
0.6804 | |
0.6882 | |
0.6912 | |
0.6951 | |
0.7035 | |
0.6984 | |
0.7040 | |
0.6932 | |
0.7002 | |
0.7018 | |
0.6993 | |
0.7097 | |
0.7160 | |
0.7000 | |
0.7041 | |
0.7132 | |
0.7082 | |
0.7127 | |
0.7128 | |
0.7199 | |
0.7168 | |
0.7105 | |
0.7063 | |
0.7140 | |
0.7233 | |
0.7307 | |
0.7372 | |
0.7462 | |
0.7495 | |
0.7459 | |
0.7552 | |
0.7517 | |
0.7539 | |
0.7500 | |
0.7528 | |
0.7522 | |
0.7426 | |
0.7376 | |
0.7375 | |
0.7392 | |
0.7384 | |
0.7325 | |
0.7355 | |
0.7352 | |
0.7415 | |
0.7483 | |
0.7555 | |
0.7637 | |
0.7484 | |
0.7410 | |
0.7415 | |
0.7401 | |
0.7359 | |
0.7377 | |
0.7345 | |
0.7279 | |
0.7247 | |
0.7157 | |
0.7270 | |
0.7196 | |
0.7236 | |
0.7207 | |
0.7219 | |
0.7272 | |
0.7275 | |
0.7275 | |
0.7321 | |
0.7248 | |
0.7229 | |
0.7111 | |
0.7056 | |
0.7035 | |
0.7004 | |
0.6997 | |
0.6993 | |
0.6976 | |
0.6969 | |
0.7003 | |
0.6969 | |
0.6990 | |
0.6949 | |
0.6893 | |
0.6884 | |
0.6920 | |
0.6950 | |
0.6975 | |
0.6981 | |
0.6988 | |
0.7023 | |
0.6990 | |
0.6992 | |
0.7010 | |
0.6979 | |
0.6954 | |
0.6945 | |
0.6988 | |
0.6976 | |
0.7007 | |
0.7017 | |
0.7076 | |
0.7095 | |
0.7126 | |
0.7104 | |
0.7173 | |
0.7139 | |
0.7161 | |
0.7226 | |
0.7180 | |
0.7208 | |
0.7238 | |
0.7274 | |
0.7257 | |
0.7262 | |
0.7248 | |
0.7222 | |
0.7203 | |
0.7177 | |
0.7153 | |
0.7153 | |
0.7195 | |
0.7185 | |
0.7247 | |
0.7261 | |
0.7287 | |
0.7353 | |
0.7307 | |
0.7389 | |
0.7337 | |
0.7335 | |
0.7224 | |
0.7233 | |
0.7242 | |
0.7251 |