Historia stawek dziennych TTD /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar Trynidadu i Tobago = 98.3548 nowa kwanza angolańska
minimum na
1 dolar Trynidadu i Tobago = 20.9808 nowa kwanza angolańska
Date | TTD/AON |
---|---|
63.4280 | |
63.7864 | |
63.0826 | |
62.9944 | |
63.1122 | |
63.1027 | |
63.4593 | |
63.4045 | |
63.3960 | |
63.7866 | |
63.7059 | |
63.6675 | |
64.1808 | |
63.2041 | |
63.1299 | |
63.8732 | |
64.2469 | |
62.9714 | |
61.8624 | |
61.0740 | |
59.8498 | |
59.5354 | |
59.7888 | |
59.6030 | |
67.3706 | |
69.3924 | |
70.8272 | |
73.2183 | |
74.9257 | |
77.8149 | |
77.4020 | |
77.6614 | |
77.8879 | |
78.9185 | |
80.8291 | |
80.9804 | |
82.9819 | |
83.3916 | |
82.3558 | |
83.1737 | |
85.9608 | |
86.2685 | |
88.4492 | |
87.8162 | |
87.8492 | |
87.8371 | |
87.8958 | |
88.1364 | |
88.3468 | |
88.4343 | |
90.7998 | |
91.8872 | |
93.1586 | |
93.4478 | |
93.6113 | |
93.9720 | |
94.3135 | |
94.1316 | |
94.2160 | |
95.0285 | |
94.6543 | |
95.1797 | |
95.3941 | |
94.4627 | |
94.5788 | |
94.5830 | |
94.2358 | |
95.4384 | |
96.1986 | |
96.4337 | |
96.4219 | |
96.4818 | |
95.6702 | |
92.5605 | |
92.4365 | |
92.1425 | |
90.7684 | |
92.1035 | |
93.6521 | |
96.0067 | |
96.0768 | |
96.3688 | |
96.8085 | |
96.4372 | |
96.9253 | |
96.4784 | |
97.1028 | |
96.5880 | |
96.0430 | |
97.3493 | |
96.4198 | |
96.8459 | |
96.6146 | |
97.8736 | |
98.3062 | |
97.8089 | |
96.8390 | |
95.3954 | |
95.2637 | |
92.8845 | |
92.1534 | |
91.1437 | |
90.0490 | |
91.8706 | |
88.0494 | |
87.1251 | |
87.1295 | |
86.5232 | |
85.0981 | |
82.9561 | |
84.1655 | |
84.8508 | |
86.5946 | |
85.6054 | |
88.6397 | |
88.4154 | |
86.5937 | |
85.9557 | |
85.6224 | |
81.6913 | |
81.8209 | |
82.6716 | |
83.9423 | |
83.7147 | |
83.5889 | |
80.1504 | |
79.4508 | |
77.5469 | |
73.4685 | |
72.9613 | |
72.8202 | |
72.8974 | |
73.2536 | |
73.5782 | |
73.2922 | |
73.4079 | |
72.2777 | |
71.5723 | |
71.2203 | |
71.3399 | |
69.6686 | |
69.2688 | |
70.4830 | |
72.4670 | |
70.3832 | |
68.2496 | |
68.1160 | |
73.4439 | |
72.6143 | |
66.3395 | |
58.9560 | |
56.4036 | |
54.9301 | |
54.2172 | |
54.0394 | |
54.1409 | |
53.1686 | |
53.6462 | |
53.4853 | |
52.9460 | |
51.7068 | |
51.2251 | |
51.2628 | |
51.0524 | |
50.8010 | |
50.2564 | |
50.2150 | |
50.0247 | |
49.7734 | |
48.6007 | |
48.4647 | |
48.2532 | |
48.0752 | |
47.9633 | |
47.1470 | |
46.9954 | |
46.9561 | |
46.9225 | |
47.0937 | |
46.7377 | |
46.5403 | |
46.3394 | |
46.2516 | |
46.1839 | |
46.3936 | |
46.2957 | |
45.9969 | |
45.8355 | |
45.7227 | |
45.7343 | |
45.5188 | |
45.1560 | |
45.5818 | |
45.7433 | |
46.1409 | |
45.9842 | |
46.1426 | |
45.9415 | |
46.1794 | |
45.5650 | |
45.5404 | |
45.1115 | |
44.7373 | |
44.5976 | |
43.4248 | |
43.0358 | |
42.3504 | |
41.8436 | |
39.7380 | |
39.6102 | |
39.5537 | |
39.0797 | |
38.4839 | |
37.7990 | |
37.7876 | |
37.8785 | |
37.1142 | |
36.8482 | |
36.4305 | |
35.8702 | |
35.5623 | |
35.4041 | |
35.0303 | |
34.5921 | |
34.3294 | |
34.1146 | |
31.7464 | |
31.8388 | |
32.0148 | |
32.1237 | |
31.4511 | |
31.3286 | |
31.9791 | |
31.8663 | |
31.6848 | |
31.0733 | |
31.0993 | |
30.9324 | |
30.2678 | |
29.9268 | |
26.8645 | |
24.6251 | |
24.6694 | |
24.6559 | |
24.6567 | |
24.6321 | |
24.6731 | |
24.6843 | |
24.6631 | |
24.5381 | |
24.6384 | |
24.7581 | |
24.4930 | |
24.5232 | |
24.4405 | |
24.5671 | |
24.4228 | |
24.6484 | |
24.4431 | |
24.5284 | |
24.6929 | |
24.5236 | |
24.6182 | |
24.5000 | |
24.6107 | |
24.6516 | |
24.6162 | |
24.6807 | |
24.7941 | |
24.5879 | |
24.6522 | |
24.7211 | |
24.5511 | |
24.5890 | |
24.8214 | |
24.7160 | |
24.6274 | |
24.6237 | |
24.6457 | |
24.6544 | |
24.7052 | |
24.6806 | |
24.6649 | |
24.7275 | |
24.6443 | |
24.6568 | |
24.7745 | |
24.5690 | |
24.5831 | |
24.5657 | |
24.6461 | |
24.5764 | |
24.7049 | |
24.6181 | |
24.6595 | |
24.5589 | |
24.5043 | |
24.5894 | |
24.6964 | |
24.7103 | |
24.7949 | |
24.6706 | |
24.8428 | |
24.7151 | |
24.8113 | |
24.7845 | |
24.7850 | |
24.7230 | |
24.7022 | |
24.7375 | |
24.7233 | |
24.6903 | |
24.7176 | |
24.8071 | |
24.7230 | |
24.7703 | |
24.7186 | |
25.3889 | |
25.4056 | |
25.4595 | |
25.4975 | |
25.1110 | |
25.5088 | |
25.3139 | |
25.4285 | |
25.5258 | |
25.4194 | |
25.4928 | |
25.1589 | |
25.0393 | |
24.8413 | |
24.6594 | |
24.5480 | |
24.5685 | |
24.6379 | |
24.7018 | |
24.6528 | |
24.3605 | |
24.3350 | |
24.4691 | |
24.3763 | |
24.4261 | |
21.1440 | |
21.2308 | |
21.2056 | |
21.4843 | |
21.1990 | |
21.2486 | |
21.2348 | |
21.2607 | |
21.2218 |