Historia stawek dziennych TRY /NAD ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 lira turecka = 6.8761 dolar namibijski
minimum na
1 lira turecka = 0.5671 dolar namibijski
Date | TRY/NAD |
---|---|
0.5696 | |
0.5717 | |
0.5791 | |
0.5877 | |
0.5837 | |
0.5756 | |
0.5862 | |
0.5886 | |
0.5846 | |
0.5827 | |
0.6041 | |
0.6206 | |
0.6148 | |
0.6195 | |
0.6211 | |
0.6190 | |
0.6335 | |
0.6200 | |
0.6240 | |
0.6267 | |
0.6306 | |
0.6291 | |
0.6587 | |
0.6434 | |
0.6523 | |
0.6382 | |
0.6997 | |
0.6896 | |
0.6905 | |
0.6765 | |
0.6734 | |
0.7033 | |
0.7118 | |
0.6887 | |
0.7046 | |
0.7065 | |
0.7143 | |
0.7071 | |
0.6986 | |
0.7328 | |
0.6923 | |
0.6628 | |
0.6660 | |
0.6832 | |
0.7190 | |
0.7250 | |
0.7153 | |
0.7707 | |
0.7846 | |
0.9175 | |
0.9753 | |
0.9675 | |
0.9672 | |
0.9438 | |
0.9444 | |
0.9362 | |
0.9443 | |
0.9596 | |
0.9616 | |
0.9753 | |
0.9555 | |
0.9500 | |
0.9052 | |
0.9148 | |
0.9176 | |
0.8956 | |
0.9129 | |
0.9074 | |
0.9115 | |
0.9480 | |
0.9215 | |
0.9332 | |
0.9198 | |
0.9314 | |
0.9306 | |
0.9745 | |
0.9858 | |
0.9907 | |
0.9760 | |
0.9748 | |
0.9696 | |
0.9728 | |
0.9635 | |
0.9439 | |
0.9496 | |
0.9275 | |
0.9384 | |
0.9160 | |
0.9274 | |
0.9250 | |
0.9164 | |
0.9069 | |
0.9385 | |
0.9576 | |
0.9560 | |
0.9264 | |
0.9314 | |
0.9287 | |
0.9519 | |
0.9989 | |
1.0387 | |
1.0723 | |
1.0832 | |
1.0540 | |
1.0089 | |
1.0175 | |
1.0690 | |
1.0982 | |
1.1062 | |
1.1195 | |
1.1430 | |
1.1668 | |
1.1373 | |
1.1406 | |
1.1387 | |
1.2127 | |
1.3350 | |
1.1705 | |
1.1579 | |
1.1660 | |
1.2682 | |
1.3872 | |
1.5132 | |
1.5434 | |
1.5452 | |
1.5331 | |
1.5721 | |
1.6621 | |
1.7024 | |
1.6940 | |
1.7075 | |
1.7248 | |
1.8009 | |
1.7812 | |
1.8051 | |
1.6985 | |
1.6606 | |
1.7762 | |
1.7266 | |
1.6960 | |
1.6684 | |
1.6584 | |
1.6320 | |
1.6205 | |
1.6256 | |
1.5668 | |
1.6220 | |
1.6603 | |
1.6979 | |
1.6929 | |
1.7485 | |
1.7190 | |
1.7590 | |
1.7857 | |
1.8049 | |
1.8091 | |
1.8798 | |
1.9779 | |
2.0025 | |
2.0587 | |
2.0986 | |
2.0885 | |
2.0999 | |
2.0951 | |
2.0561 | |
2.0290 | |
2.0716 | |
1.9658 | |
1.9664 | |
1.9010 | |
1.9161 | |
1.9403 | |
1.9712 | |
1.9569 | |
2.0028 | |
1.8921 | |
1.9264 | |
2.0078 | |
2.0987 | |
2.0975 | |
2.3285 | |
2.2000 | |
2.2052 | |
2.2259 | |
2.2290 | |
2.3581 | |
2.3516 | |
2.3684 | |
2.4116 | |
2.4694 | |
2.4273 | |
2.4284 | |
2.4415 | |
2.4791 | |
2.5170 | |
2.5231 | |
2.5207 | |
2.4750 | |
2.5654 | |
2.5950 | |
2.6739 | |
2.6047 | |
2.6542 | |
2.7032 | |
2.7128 | |
2.6766 | |
2.7858 | |
2.7315 | |
2.6681 | |
2.5739 | |
2.5470 | |
2.5204 | |
2.4473 | |
2.4786 | |
2.5022 | |
2.4879 | |
2.4535 | |
2.4550 | |
2.4416 | |
2.3862 | |
2.3656 | |
2.3913 | |
2.4651 | |
2.5210 | |
2.5388 | |
2.5667 | |
2.5797 | |
2.5777 | |
2.6109 | |
2.5406 | |
2.5186 | |
2.4954 | |
2.5927 | |
2.6984 | |
2.6047 | |
2.5586 | |
2.5612 | |
2.6213 | |
2.6264 | |
2.7179 | |
2.7748 | |
2.6699 | |
2.5310 | |
2.4465 | |
2.4322 | |
2.4685 | |
2.5052 | |
2.4732 | |
2.5209 | |
2.5789 | |
2.4829 | |
2.3806 | |
2.3874 | |
2.3460 | |
2.3691 | |
2.4080 | |
2.4245 | |
2.4097 | |
2.4794 | |
2.5872 | |
2.5725 | |
2.6387 | |
2.6472 | |
2.6402 | |
2.6163 | |
2.6567 | |
2.5912 | |
2.5669 | |
2.5640 | |
2.6017 | |
2.5420 | |
2.5758 | |
2.7211 | |
2.7541 | |
2.6768 | |
2.6964 | |
2.6030 | |
2.6493 | |
2.6406 | |
2.5727 | |
2.6970 | |
2.6129 | |
2.5279 | |
2.5027 | |
2.4292 | |
2.3821 | |
2.3144 | |
2.3615 | |
2.2823 | |
2.2119 | |
2.3304 | |
2.3824 | |
2.0388 | |
2.5538 | |
2.7197 | |
2.8462 | |
2.7280 | |
2.8451 | |
3.0004 | |
2.8773 | |
2.8797 | |
2.8936 | |
2.7429 | |
2.7175 | |
2.7819 | |
2.8189 | |
2.9426 | |
3.0646 | |
3.0022 | |
2.9436 | |
2.9650 | |
2.9786 | |
2.9334 | |
3.0531 | |
3.0808 | |
3.1224 | |
3.0518 | |
3.1037 | |
3.1419 | |
3.1851 | |
3.1566 | |
3.1913 | |
3.2387 | |
3.3322 | |
3.2371 | |
3.3454 | |
3.3250 | |
3.5644 | |
3.5277 | |
3.5265 | |
3.5816 | |
3.7296 | |
3.6978 | |
3.7257 | |
3.6942 | |
3.6581 | |
3.7207 | |
3.8182 | |
3.7549 | |
3.7793 | |
3.7966 | |
3.7799 | |
3.7678 | |
3.7508 | |
3.7725 | |
3.7956 | |
3.6967 | |
3.6484 | |
3.6664 | |
3.7011 | |
3.6739 | |
3.6775 | |
3.6587 | |
3.6579 | |
3.6135 | |
3.6205 | |
3.7078 | |
3.7125 | |
3.7918 | |
3.7336 | |
3.6396 | |
3.5863 | |
3.7280 | |
3.7473 | |
3.5250 | |
3.4910 | |
3.5050 | |
3.5088 | |
3.5990 | |
3.5973 | |
3.6274 | |
3.6139 | |
3.5782 | |
3.6000 | |
3.5856 | |
3.6748 | |
3.9564 | |
3.9908 | |
3.9818 | |
3.9248 | |
3.9341 | |
4.0558 | |
4.2244 | |
4.3769 | |
4.2750 | |
4.3753 | |
4.5006 | |
4.5854 | |
4.5022 | |
4.4928 | |
4.5864 | |
4.7175 | |
4.8708 | |
4.7318 | |
4.9185 | |
4.6095 | |
4.5315 | |
4.5648 | |
4.6535 | |
4.7119 | |
4.7912 | |
4.9939 | |
5.0232 | |
5.2505 | |
5.1428 | |
5.1670 | |
5.2146 | |
5.3105 | |
5.2597 | |
5.1479 | |
5.1024 | |
5.0680 | |
5.0637 | |
5.1221 | |
5.2553 | |
5.2655 | |
5.3695 | |
5.3329 | |
5.2956 | |
5.2966 | |
5.3427 | |
5.2364 | |
5.4148 | |
5.4647 | |
5.3717 | |
5.4670 | |
5.5302 | |
5.3959 | |
5.3126 | |
5.2284 | |
5.1724 | |
5.3176 | |
4.9541 | |
4.8982 | |
4.9320 | |
4.9947 | |
4.8863 | |
4.8591 | |
4.7120 | |
4.5628 | |
4.5542 | |
4.5686 | |
4.5975 | |
4.4731 | |
4.4237 | |
4.6068 | |
4.5605 | |
4.4808 | |
4.5077 | |
4.5620 | |
4.5671 | |
4.5693 | |
4.6191 | |
4.7029 | |
4.6103 | |
4.5305 | |
4.5370 | |
4.5311 | |
4.5706 | |
4.5711 | |
4.5653 | |
4.5962 | |
4.4713 | |
4.4464 | |
4.4749 | |
4.5026 | |
4.5517 | |
4.5885 | |
4.6491 | |
4.6808 | |
4.7211 | |
4.6380 | |
4.6706 | |
4.7136 | |
4.7439 | |
4.6695 | |
4.7417 | |
4.8537 | |
4.9820 | |
5.0307 | |
5.0219 | |
5.0113 | |
5.0042 | |
4.9721 | |
5.0672 | |
4.9734 | |
4.9228 | |
4.9868 | |
4.9812 | |
4.9546 | |
4.9062 | |
4.9217 | |
4.8551 | |
4.9512 | |
4.9504 | |
4.9683 | |
4.9644 | |
4.9640 | |
4.9368 | |
4.9134 | |
4.9034 | |
4.9597 | |
5.0098 | |
5.0253 | |
5.0092 | |
5.0524 | |
5.0593 | |
5.0053 | |
4.9658 | |
5.0039 | |
5.0913 | |
5.0501 | |
4.9637 | |
4.9492 | |
4.9758 | |
5.0046 | |
4.9989 | |
4.9308 | |
4.9545 | |
4.9891 | |
4.9151 | |
4.8459 | |
4.8366 | |
4.8481 | |
4.8714 | |
4.9357 | |
4.9767 | |
5.0181 | |
4.9177 | |
4.8536 | |
4.8407 | |
4.9424 | |
4.9052 | |
4.9184 | |
4.9312 | |
5.0741 | |
5.1019 | |
5.0298 | |
5.0179 | |
5.0068 | |
5.0740 | |
5.0369 | |
4.9530 | |
4.9717 | |
5.0033 | |
5.0252 | |
4.9721 | |
4.9644 | |
4.8957 | |
4.9038 | |
5.0588 | |
5.1469 | |
5.2077 | |
5.1255 | |
5.1020 | |
5.0877 | |
5.1358 | |
5.1197 | |
5.2184 | |
5.1601 | |
5.2218 | |
5.2693 | |
5.3217 | |
5.3054 | |
5.1957 | |
5.1193 | |
5.0357 | |
4.9952 | |
5.0376 | |
5.1201 | |
5.0450 | |
5.0625 | |
5.0919 | |
5.1327 | |
5.0655 | |
5.0736 | |
5.0488 | |
4.9376 | |
4.9958 | |
5.0157 | |
5.0918 | |
5.0823 | |
5.0372 | |
4.9118 | |
4.7990 | |
4.7455 | |
4.7784 | |
4.8062 | |
4.8459 | |
4.9489 | |
4.9342 | |
4.9116 | |
4.8458 | |
4.8931 | |
4.8276 | |
4.8048 | |
4.8284 | |
4.8737 | |
4.6419 | |
4.5964 | |
4.5825 | |
4.5469 | |
4.6190 | |
4.6629 | |
4.6112 | |
4.5320 | |
4.6065 | |
4.5421 | |
4.6185 | |
4.5381 | |
4.5388 | |
4.5200 | |
4.6598 | |
4.6014 | |
4.6022 | |
4.5899 | |
4.5446 | |
4.5222 | |
4.5186 | |
4.4478 | |
4.4126 | |
4.3731 | |
4.4137 | |
4.3674 | |
4.2724 | |
4.2489 | |
4.1756 | |
4.2128 | |
4.2727 | |
4.3226 | |
4.4027 | |
4.3666 | |
4.3012 | |
4.3927 | |
4.3564 | |
4.3651 | |
4.3622 | |
4.2867 | |
4.3030 | |
4.4238 | |
4.4211 | |
4.3785 | |
4.4948 | |
4.5031 | |
4.4580 | |
4.4620 | |
4.5699 | |
4.4640 | |
4.2748 | |
4.3148 | |
4.2302 | |
4.2386 | |
4.1905 | |
4.1024 | |
4.0055 | |
4.0646 | |
4.0233 | |
4.0260 | |
3.9985 | |
4.0013 | |
3.9450 | |
4.1793 | |
4.1320 | |
4.1703 | |
4.1934 | |
4.2134 | |
4.3108 | |
4.2663 | |
4.3437 | |
4.3771 | |
4.4149 | |
4.3664 | |
4.3190 | |
4.4190 | |
4.4890 | |
4.4004 | |
4.3718 | |
4.4218 | |
4.4301 | |
4.3603 | |
4.2830 | |
4.3519 | |
4.5242 | |
4.5750 | |
4.6064 | |
4.4711 | |
4.5309 | |
4.4733 | |
4.2963 | |
4.2426 | |
4.3613 | |
4.3846 | |
4.5422 | |
4.6662 | |
4.7381 | |
4.8287 | |
4.8137 | |
4.9073 | |
4.8901 | |
4.8917 | |
4.8160 | |
4.8827 | |
4.8135 | |
4.7733 | |
4.7730 | |
4.7854 | |
4.8143 | |
4.7997 | |
4.7902 | |
4.8321 | |
4.8466 | |
4.8719 | |
4.8783 | |
4.9264 | |
4.8908 | |
4.9383 | |
4.8363 | |
4.8719 | |
4.8882 | |
4.8411 | |
4.8366 | |
4.8782 | |
4.8793 | |
4.9926 | |
4.9278 | |
4.9827 | |
4.9212 | |
4.8776 | |
4.7765 | |
4.8379 | |
4.7357 | |
4.8496 | |
4.8388 | |
4.9901 | |
5.0396 | |
5.0553 | |
4.9866 | |
5.0682 | |
5.1092 | |
5.0870 | |
5.0773 | |
4.9406 | |
4.9886 | |
4.9892 | |
4.9649 | |
4.9271 | |
4.8673 | |
5.0295 | |
5.0141 | |
5.0816 | |
5.2366 | |
5.0302 | |
5.0085 | |
5.0509 | |
5.0792 | |
4.9866 | |
5.0035 | |
5.0110 | |
5.1586 | |
5.1968 | |
5.2265 | |
5.3827 | |
5.4550 | |
5.3127 | |
5.1961 | |
5.3070 | |
5.3105 | |
5.0915 | |
5.0998 | |
5.1869 | |
5.2111 | |
5.2420 | |
5.2001 | |
5.3639 | |
5.5487 | |
5.4070 | |
5.2443 | |
5.3885 | |
5.4804 | |
5.7149 | |
5.7099 | |
5.6822 | |
5.6568 | |
5.8448 | |
5.8153 | |
5.9168 | |
5.9773 | |
5.9977 | |
5.9291 | |
6.1905 | |
6.1520 | |
6.0781 | |
6.2692 | |
6.1039 | |
6.3278 | |
6.3839 | |
6.5107 | |
6.4335 | |
6.4129 | |
6.3527 | |
6.1895 | |
6.4768 | |
6.4039 | |
6.5790 | |
6.2623 | |
6.6380 | |
6.5368 | |
6.5277 | |
6.4188 | |
6.4536 | |
6.4946 | |
6.5128 | |
6.4925 | |
6.5857 | |
6.5306 | |
6.2415 | |
6.2198 | |
6.3373 | |
6.2721 | |
6.2920 | |
6.3912 | |
6.5538 | |
6.4992 | |
6.3218 | |
6.2842 | |
6.1550 | |
6.0987 | |
6.0864 | |
6.0130 | |
5.8890 | |
5.9154 | |
5.9829 | |
6.0819 | |
6.1844 | |
6.5037 | |
6.3310 | |
6.4067 | |
6.3898 | |
6.4227 | |
6.4071 | |
6.3643 | |
6.3772 | |
6.0446 | |
5.8811 | |
5.8609 | |
5.8731 | |
5.8259 | |
5.9228 | |
5.8096 | |
5.7181 | |
5.7791 | |
5.7153 | |
5.6383 | |
5.6013 | |
5.5528 | |
5.4941 | |
5.5303 | |
5.5737 | |
5.7881 | |
5.7044 | |
5.6734 | |
5.6600 | |
5.5197 | |
5.5095 | |
5.4657 | |
5.4510 | |
5.5702 | |
5.5450 | |
5.3964 | |
5.4605 | |
5.4603 | |
5.4314 | |
5.3754 | |
5.4224 | |
5.4502 | |
5.4210 | |
5.4342 | |
5.3729 | |
5.2928 | |
5.2040 | |
5.1715 | |
5.1901 | |
5.2516 | |
5.2652 | |
5.2056 | |
5.2398 | |
5.2052 | |
5.3203 | |
5.2038 | |
5.0752 | |
5.1021 | |
5.1625 | |
5.1199 | |
5.1094 | |
5.1153 | |
5.0292 | |
5.0563 | |
5.0154 | |
4.9578 | |
4.8906 | |
4.9167 | |
4.9257 | |
4.9234 | |
4.8184 | |
4.9844 | |
5.0113 | |
5.0939 | |
5.1599 | |
5.2469 | |
5.0850 | |
5.2166 | |
5.1125 | |
5.0365 | |
4.9878 | |
5.0010 | |
4.9327 | |
4.8206 | |
4.7966 | |
4.6644 | |
4.6434 | |
4.6255 | |
4.5446 | |
4.5479 | |
4.5720 | |
4.5140 | |
4.4533 | |
4.3350 | |
4.3339 | |
4.1818 | |
4.2551 | |
4.2788 | |
4.2665 | |
4.5808 | |
4.5838 | |
4.5335 | |
4.5275 | |
4.5649 | |
4.5470 | |
4.6614 | |
4.7100 | |
4.6488 | |
4.7416 | |
4.7019 | |
4.5782 | |
4.6270 | |
4.5775 | |
4.6379 | |
4.5210 | |
4.5101 | |
4.5559 | |
4.9423 | |
4.7197 | |
4.7308 | |
4.6762 | |
4.6916 | |
4.7914 | |
4.8652 | |
4.9460 | |
4.9612 | |
4.9747 | |
4.8585 | |
4.7918 | |
4.8317 | |
4.7529 | |
4.7259 | |
4.7802 | |
4.7812 | |
4.6842 | |
4.7557 | |
4.7480 | |
4.7668 | |
4.8857 | |
4.9445 | |
4.9816 | |
4.9790 | |
5.0394 | |
5.0866 | |
4.9187 | |
4.9247 | |
4.9772 | |
4.9398 | |
4.8100 | |
4.7155 | |
4.6060 | |
4.5086 | |
4.3933 | |
4.4390 | |
4.5380 | |
4.5582 | |
4.5642 | |
4.5902 | |
4.5582 | |
4.6125 | |
4.6544 | |
4.5201 | |
4.5355 | |
4.5885 | |
4.7007 | |
4.4661 | |
4.4217 | |
4.5094 | |
4.3238 | |
4.1963 | |
4.1678 | |
4.1156 | |
3.9969 | |
4.0824 | |
4.0713 | |
4.1595 | |
4.1737 | |
4.2559 | |
4.1516 | |
4.2262 | |
4.2871 | |
4.3732 | |
4.3002 | |
4.2936 | |
4.2459 | |
4.3354 | |
4.3825 | |
4.4330 | |
4.4505 | |
4.4516 | |
4.1972 | |
4.2629 | |
4.1908 | |
4.1177 | |
4.2334 | |
4.2468 | |
4.1049 | |
4.2580 | |
4.3468 | |
4.4088 | |
4.3108 | |
4.3353 | |
4.3774 | |
4.6126 | |
4.7901 | |
4.9094 | |
4.7914 | |
4.8503 |