Historia stawek dziennych TRY /LVL ponieważ piątek, 12 grudzień 2003.
Osiągnięto maksymalną
1 lira turecka = 0.449819 łat łotewski
minimum na
1 lira turecka = 0.019824 łat łotewski
Date | TRY/LVL |
---|---|
0.020089 | |
0.020191 | |
0.020218 | |
0.020222 | |
0.020253 | |
0.020401 | |
0.020118 | |
0.020287 | |
0.020157 | |
0.019984 | |
0.020066 | |
0.020506 | |
0.020804 | |
0.021125 | |
0.021238 | |
0.021423 | |
0.021373 | |
0.021346 | |
0.021337 | |
0.021451 | |
0.021549 | |
0.021800 | |
0.022146 | |
0.022537 | |
0.022420 | |
0.022179 | |
0.022307 | |
0.022954 | |
0.023042 | |
0.023425 | |
0.023450 | |
0.023887 | |
0.023965 | |
0.024417 | |
0.024376 | |
0.024350 | |
0.024321 | |
0.024327 | |
0.024673 | |
0.023701 | |
0.023806 | |
0.023650 | |
0.023719 | |
0.023546 | |
0.023697 | |
0.024434 | |
0.024851 | |
0.024692 | |
0.027259 | |
0.027594 | |
0.030841 | |
0.032583 | |
0.032724 | |
0.032835 | |
0.032762 | |
0.032916 | |
0.032750 | |
0.033178 | |
0.034541 | |
0.034806 | |
0.035076 | |
0.034867 | |
0.034755 | |
0.034777 | |
0.034431 | |
0.034445 | |
0.034552 | |
0.034898 | |
0.035116 | |
0.035393 | |
0.035513 | |
0.035802 | |
0.035942 | |
0.036481 | |
0.036864 | |
0.036637 | |
0.037985 | |
0.038167 | |
0.038221 | |
0.038430 | |
0.038932 | |
0.038571 | |
0.039595 | |
0.038293 | |
0.038063 | |
0.038775 | |
0.038598 | |
0.039058 | |
0.038503 | |
0.038410 | |
0.038264 | |
0.038547 | |
0.039658 | |
0.040319 | |
0.040097 | |
0.040092 | |
0.038587 | |
0.039060 | |
0.039574 | |
0.039804 | |
0.041278 | |
0.043146 | |
0.044042 | |
0.044912 | |
0.044396 | |
0.043024 | |
0.043367 | |
0.044981 | |
0.045276 | |
0.045440 | |
0.045719 | |
0.045177 | |
0.047052 | |
0.046079 | |
0.045768 | |
0.044907 | |
0.047604 | |
0.053326 | |
0.046225 | |
0.045040 | |
0.045077 | |
0.048822 | |
0.054786 | |
0.061424 | |
0.062574 | |
0.063473 | |
0.063112 | |
0.064770 | |
0.067582 | |
0.068334 | |
0.068134 | |
0.069103 | |
0.070605 | |
0.071453 | |
0.071121 | |
0.070975 | |
0.070536 | |
0.069196 | |
0.070840 | |
0.069555 | |
0.069417 | |
0.068584 | |
0.068358 | |
0.067814 | |
0.067193 | |
0.068492 | |
0.066932 | |
0.067650 | |
0.068631 | |
0.069568 | |
0.069955 | |
0.070525 | |
0.070144 | |
0.072083 | |
0.072307 | |
0.073225 | |
0.072244 | |
0.075218 | |
0.076323 | |
0.080109 | |
0.082315 | |
0.083204 | |
0.082354 | |
0.080965 | |
0.078081 | |
0.077730 | |
0.077291 | |
0.077230 | |
0.077185 | |
0.075056 | |
0.073649 | |
0.074371 | |
0.075213 | |
0.075268 | |
0.076964 | |
0.073258 | |
0.071518 | |
0.073539 | |
0.075782 | |
0.075401 | |
0.076778 | |
0.077171 | |
0.078282 | |
0.079067 | |
0.079759 | |
0.080028 | |
0.080767 | |
0.080143 | |
0.081643 | |
0.085800 | |
0.086742 | |
0.089470 | |
0.090296 | |
0.090537 | |
0.091182 | |
0.091011 | |
0.090773 | |
0.091710 | |
0.092704 | |
0.094599 | |
0.093619 | |
0.092028 | |
0.091448 | |
0.092915 | |
0.093166 | |
0.094969 | |
0.096171 | |
0.096978 | |
0.099720 | |
0.097904 | |
0.100140 | |
0.102146 | |
0.105908 | |
0.107218 | |
0.107241 | |
0.106163 | |
0.107324 | |
0.107088 | |
0.107594 | |
0.105162 | |
0.105480 | |
0.106528 | |
0.107868 | |
0.109302 | |
0.110477 | |
0.111152 | |
0.110703 | |
0.110350 | |
0.110147 | |
0.110513 | |
0.107546 | |
0.107487 | |
0.109653 | |
0.114123 | |
0.111746 | |
0.111485 | |
0.110729 | |
0.110367 | |
0.108778 | |
0.112268 | |
0.112603 | |
0.111819 | |
0.112259 | |
0.110571 | |
0.109281 | |
0.109289 | |
0.110153 | |
0.106262 | |
0.106599 | |
0.107198 | |
0.107074 | |
0.103498 | |
0.104402 | |
0.102643 | |
0.103034 | |
0.105604 | |
0.107103 | |
0.107097 | |
0.109698 | |
0.113697 | |
0.111658 | |
0.113377 | |
0.114874 | |
0.114958 | |
0.116550 | |
0.117240 | |
0.118004 | |
0.117804 | |
0.115474 | |
0.116063 | |
0.112128 | |
0.113707 | |
0.115638 | |
0.116507 | |
0.115208 | |
0.116124 | |
0.117852 | |
0.118204 | |
0.115474 | |
0.114408 | |
0.115762 | |
0.111051 | |
0.108177 | |
0.104999 | |
0.099978 | |
0.102222 | |
0.097191 | |
0.095186 | |
0.093738 | |
0.091131 | |
0.097618 | |
0.100261 | |
0.088673 | |
0.115533 | |
0.122873 | |
0.126856 | |
0.123678 | |
0.126826 | |
0.130832 | |
0.128163 | |
0.128339 | |
0.132015 | |
0.130979 | |
0.131902 | |
0.130142 | |
0.135267 | |
0.138100 | |
0.143323 | |
0.140096 | |
0.138532 | |
0.139936 | |
0.143643 | |
0.142249 | |
0.144449 | |
0.148175 | |
0.150702 | |
0.150786 | |
0.150376 | |
0.150051 | |
0.149880 | |
0.151812 | |
0.150713 | |
0.156810 | |
0.154289 | |
0.155472 | |
0.155729 | |
0.155705 | |
0.152772 | |
0.151149 | |
0.152327 | |
0.155693 | |
0.167025 | |
0.170219 | |
0.167405 | |
0.173977 | |
0.175017 | |
0.177719 | |
0.181818 | |
0.180932 | |
0.179837 | |
0.177520 | |
0.176087 | |
0.175781 | |
0.176764 | |
0.174606 | |
0.175919 | |
0.172075 | |
0.174523 | |
0.177261 | |
0.176231 | |
0.176574 | |
0.176124 | |
0.173477 | |
0.174059 | |
0.174972 | |
0.173199 | |
0.174662 | |
0.173812 | |
0.167674 | |
0.166447 | |
0.170288 | |
0.171941 | |
0.171664 | |
0.165922 | |
0.167206 | |
0.172043 | |
0.171234 | |
0.169214 | |
0.168673 | |
0.164330 | |
0.165343 | |
0.162892 | |
0.167376 | |
0.175265 | |
0.176741 | |
0.175691 | |
0.179014 | |
0.176391 | |
0.181768 | |
0.184687 | |
0.189091 | |
0.195958 | |
0.200607 | |
0.201438 | |
0.200458 | |
0.202175 | |
0.205630 | |
0.208254 | |
0.208541 | |
0.209100 | |
0.210693 | |
0.210310 | |
0.211059 | |
0.211128 | |
0.208151 | |
0.207628 | |
0.204477 | |
0.211045 | |
0.217661 | |
0.216473 | |
0.217282 | |
0.213708 | |
0.213596 | |
0.214058 | |
0.213376 | |
0.210011 | |
0.209089 | |
0.210318 | |
0.219820 | |
0.219833 | |
0.218266 | |
0.217196 | |
0.218122 | |
0.218590 | |
0.218158 | |
0.219827 | |
0.219975 | |
0.215866 | |
0.213057 | |
0.212847 | |
0.215782 | |
0.217667 | |
0.215244 | |
0.211783 | |
0.214279 | |
0.220431 | |
0.219283 | |
0.222293 | |
0.215939 | |
0.222091 | |
0.227541 | |
0.232118 | |
0.227385 | |
0.220117 | |
0.222794 | |
0.218173 | |
0.213533 | |
0.211723 | |
0.209427 | |
0.204468 | |
0.207493 | |
0.203068 | |
0.207075 | |
0.214366 | |
0.208996 | |
0.219953 | |
0.228362 | |
0.228224 | |
0.228334 | |
0.237801 | |
0.237590 | |
0.234676 | |
0.231740 | |
0.231931 | |
0.227979 | |
0.228797 | |
0.239740 | |
0.244797 | |
0.239706 | |
0.233654 | |
0.232054 | |
0.240516 | |
0.242378 | |
0.249596 | |
0.249537 | |
0.248712 | |
0.252806 | |
0.253490 | |
0.248582 | |
0.249649 | |
0.250700 | |
0.251657 | |
0.250718 | |
0.255023 | |
0.265399 | |
0.259937 | |
0.259643 | |
0.252141 | |
0.249109 | |
0.248252 | |
0.240291 | |
0.251955 | |
0.254506 | |
0.253964 | |
0.252248 | |
0.250070 | |
0.251778 | |
0.248167 | |
0.244676 | |
0.242226 | |
0.243525 | |
0.243196 | |
0.244167 | |
0.245029 | |
0.250690 | |
0.247618 | |
0.244189 | |
0.242691 | |
0.244077 | |
0.245556 | |
0.248501 | |
0.244975 | |
0.242847 | |
0.241643 | |
0.241936 | |
0.240767 | |
0.240886 | |
0.247797 | |
0.245228 | |
0.246770 | |
0.244950 | |
0.246697 | |
0.242534 | |
0.240451 | |
0.239693 | |
0.239503 | |
0.241894 | |
0.238977 | |
0.227164 | |
0.228723 | |
0.229866 | |
0.229853 | |
0.233030 | |
0.234885 | |
0.231964 | |
0.227291 | |
0.223765 | |
0.230257 | |
0.236001 | |
0.236888 | |
0.239451 | |
0.244620 | |
0.251692 | |
0.252096 | |
0.254868 | |
0.258858 | |
0.257172 | |
0.256825 | |
0.258089 | |
0.256891 | |
0.259762 | |
0.261372 | |
0.259617 | |
0.257140 | |
0.262136 | |
0.262632 | |
0.261104 | |
0.263131 | |
0.263253 | |
0.270118 | |
0.274416 | |
0.274541 | |
0.274930 | |
0.278516 | |
0.277349 | |
0.279785 | |
0.279043 | |
0.275122 | |
0.280635 | |
0.279842 | |
0.285422 | |
0.293508 | |
0.295415 | |
0.297926 | |
0.297400 | |
0.298070 | |
0.297368 | |
0.299205 | |
0.301333 | |
0.302456 | |
0.299295 | |
0.298259 | |
0.298999 | |
0.299292 | |
0.296164 | |
0.296159 | |
0.294475 | |
0.293856 | |
0.293428 | |
0.297014 | |
0.295027 | |
0.298662 | |
0.296154 | |
0.293233 | |
0.296735 | |
0.300785 | |
0.298600 | |
0.299185 | |
0.302423 | |
0.304343 | |
0.305012 | |
0.299265 | |
0.297055 | |
0.296896 | |
0.296311 | |
0.301252 | |
0.299424 | |
0.295581 | |
0.302459 | |
0.304332 | |
0.308732 | |
0.313594 | |
0.314978 | |
0.316154 | |
0.314853 | |
0.315911 | |
0.314366 | |
0.310322 | |
0.305942 | |
0.306533 | |
0.304745 | |
0.305294 | |
0.302362 | |
0.302632 | |
0.298658 | |
0.299963 | |
0.304135 | |
0.300929 | |
0.296439 | |
0.297589 | |
0.297588 | |
0.294408 | |
0.293015 | |
0.292566 | |
0.295299 | |
0.298748 | |
0.294722 | |
0.302430 | |
0.299952 | |
0.303621 | |
0.297767 | |
0.295038 | |
0.298027 | |
0.292597 | |
0.286711 | |
0.281491 | |
0.282198 | |
0.282852 | |
0.283834 | |
0.281062 | |
0.282981 | |
0.287920 | |
0.287168 | |
0.286361 | |
0.279890 | |
0.275740 | |
0.284277 | |
0.284383 | |
0.283181 | |
0.288423 | |
0.289746 | |
0.285375 | |
0.281513 | |
0.275317 | |
0.279602 | |
0.284869 | |
0.293229 | |
0.287045 | |
0.302592 | |
0.305615 | |
0.301602 | |
0.302644 | |
0.308213 | |
0.311878 | |
0.305575 | |
0.308618 | |
0.313480 | |
0.314070 | |
0.317622 | |
0.312916 | |
0.316806 | |
0.323304 | |
0.323036 | |
0.323236 | |
0.322909 | |
0.315942 | |
0.320386 | |
0.313588 | |
0.317941 | |
0.325775 | |
0.328128 | |
0.328153 | |
0.320075 | |
0.330776 | |
0.341198 | |
0.342347 | |
0.339499 | |
0.346919 | |
0.344730 | |
0.353661 | |
0.358063 | |
0.357268 | |
0.357615 | |
0.358095 | |
0.359772 | |
0.355361 | |
0.355636 | |
0.357890 | |
0.358560 | |
0.356315 | |
0.355389 | |
0.361173 | |
0.368472 | |
0.364958 | |
0.365362 | |
0.364717 | |
0.364428 | |
0.357018 | |
0.360482 | |
0.359390 | |
0.353980 | |
0.360466 | |
0.359726 | |
0.363823 | |
0.366937 | |
0.366576 | |
0.368828 | |
0.365176 | |
0.361682 | |
0.369743 | |
0.357897 | |
0.356689 | |
0.358749 | |
0.350968 | |
0.348665 | |
0.343794 | |
0.341873 | |
0.338234 | |
0.336913 | |
0.337508 | |
0.338345 | |
0.340757 | |
0.341962 | |
0.338690 | |
0.340384 | |
0.335092 | |
0.338034 | |
0.334683 | |
0.330607 | |
0.324007 | |
0.321867 | |
0.319995 | |
0.318969 | |
0.306959 | |
0.314933 | |
0.319416 | |
0.319421 | |
0.318570 | |
0.317596 | |
0.324599 | |
0.327203 | |
0.325008 | |
0.322352 | |
0.321669 | |
0.321741 | |
0.328462 | |
0.327523 | |
0.329669 | |
0.330605 | |
0.334901 | |
0.335667 | |
0.332577 | |
0.326788 | |
0.323521 | |
0.325123 | |
0.324466 | |
0.322529 | |
0.327912 | |
0.325922 | |
0.324350 | |
0.325731 | |
0.336777 | |
0.334236 | |
0.336704 | |
0.330843 | |
0.331582 | |
0.336070 | |
0.331309 | |
0.315459 | |
0.311558 | |
0.319834 | |
0.309397 | |
0.324445 | |
0.326639 | |
0.332976 | |
0.335205 | |
0.331052 | |
0.330743 | |
0.324200 | |
0.332394 | |
0.337629 | |
0.325817 | |
0.331163 | |
0.333979 | |
0.347814 | |
0.349838 | |
0.345757 | |
0.341709 | |
0.358437 | |
0.357691 | |
0.339214 | |
0.346956 | |
0.367964 | |
0.385404 | |
0.390635 | |
0.390104 | |
0.393974 | |
0.404374 | |
0.406114 | |
0.401200 | |
0.403865 | |
0.396653 | |
0.392551 | |
0.370734 | |
0.371725 | |
0.365168 | |
0.365819 | |
0.364417 | |
0.368231 | |
0.366143 | |
0.358130 | |
0.369467 | |
0.356554 | |
0.365058 | |
0.360704 | |
0.358772 | |
0.350338 | |
0.335178 | |
0.335114 | |
0.348533 | |
0.337349 | |
0.364346 | |
0.349597 | |
0.366912 | |
0.377471 | |
0.393756 | |
0.399630 | |
0.393169 | |
0.405825 | |
0.399261 | |
0.400567 | |
0.408885 | |
0.406656 | |
0.407052 | |
0.410732 | |
0.408426 | |
0.407274 | |
0.404832 | |
0.394255 | |
0.402925 | |
0.397796 | |
0.408032 | |
0.410266 | |
0.399257 | |
0.408494 | |
0.420890 | |
0.409943 | |
0.406704 | |
0.399463 | |
0.390223 | |
0.394372 | |
0.389722 | |
0.384532 | |
0.398968 | |
0.395291 | |
0.390565 | |
0.404688 | |
0.399082 | |
0.400046 | |
0.395312 | |
0.394762 | |
0.400665 | |
0.391335 | |
0.395828 | |
0.392233 | |
0.393608 | |
0.386971 | |
0.383997 | |
0.377256 | |
0.385830 | |
0.382360 | |
0.383335 | |
0.380197 | |
0.384326 | |
0.380210 | |
0.380096 | |
0.370488 | |
0.386561 | |
0.387293 | |
0.382983 | |
0.383026 | |
0.378856 | |
0.384123 | |
0.378999 | |
0.373012 | |
0.376739 | |
0.373418 | |
0.374715 | |
0.371149 | |
0.361279 | |
0.363482 | |
0.374302 | |
0.375207 | |
0.380444 | |
0.378009 | |
0.380753 | |
0.378496 | |
0.369553 | |
0.364606 | |
0.361631 | |
0.377764 | |
0.371597 | |
0.373004 | |
0.367130 | |
0.374308 | |
0.375154 | |
0.371416 | |
0.367450 | |
0.357413 | |
0.350749 | |
0.352225 | |
0.348393 | |
0.335528 | |
0.346116 | |
0.358215 | |
0.341107 | |
0.357674 | |
0.359467 | |
0.371259 | |
0.414480 | |
0.424189 | |
0.427024 | |
0.430153 | |
0.430223 | |
0.430898 | |
0.432224 | |
0.431384 | |
0.435756 | |
0.444194 | |
0.448330 | |
0.444267 | |
0.442602 | |
0.439210 | |
0.436159 | |
0.429975 | |
0.432620 | |
0.433762 | |
0.437900 | |
0.438982 | |
0.432933 | |
0.434527 | |
0.438399 | |
0.438694 | |
0.433800 | |
0.437847 | |
0.434494 | |
0.431016 | |
0.429435 | |
0.427236 | |
0.429827 | |
0.433443 | |
0.430594 | |
0.428076 | |
0.424747 | |
0.417982 | |
0.418978 | |
0.418914 | |
0.418745 | |
0.427605 | |
0.433324 | |
0.433287 | |
0.434743 | |
0.434016 | |
0.437784 | |
0.425531 | |
0.420897 | |
0.420541 | |
0.417568 | |
0.408441 | |
0.401790 | |
0.400625 | |
0.402147 | |
0.392379 | |
0.394836 | |
0.390775 | |
0.399765 | |
0.397873 | |
0.395695 | |
0.394504 | |
0.404396 | |
0.420441 | |
0.411227 | |
0.409588 | |
0.410222 | |
0.413533 | |
0.401667 | |
0.398920 | |
0.398957 | |
0.384868 | |
0.385229 | |
0.379657 | |
0.372178 | |
0.359334 | |
0.365829 | |
0.363179 | |
0.362156 | |
0.360815 | |
0.362950 | |
0.360322 | |
0.361624 | |
0.360835 | |
0.360061 | |
0.360045 | |
0.362332 | |
0.355843 | |
0.357992 | |
0.359694 | |
0.360970 | |
0.361614 | |
0.365793 | |
0.372306 | |
0.371496 | |
0.363510 | |
0.371515 | |
0.370530 | |
0.370316 | |
0.356651 | |
0.361642 | |
0.360266 | |
0.366066 | |
0.356652 | |
0.354394 | |
0.354033 | |
0.356894 | |
0.376781 | |
0.397374 | |
0.401235 | |
0.410705 | |
0.404835 | |
0.406745 | |
0.414134 | |
0.406481 | |
0.403060 | |
0.398512 | |
0.394888 | |
0.396055 | |
0.396341 | |
0.403506 | |
0.396522 | |
0.395889 | |
0.387607 | |
0.376933 | |
0.374870 | |
0.377710 |