Historia stawek dziennych TRY /GIP ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 lira turecka = 0.470855 funt gibraltarski
minimum na
1 lira turecka = 0.024105 funt gibraltarski
Date | TRY/GIP |
---|---|
0.024769 | |
0.024666 | |
0.024544 | |
0.024864 | |
0.024779 | |
0.024565 | |
0.024701 | |
0.024597 | |
0.024295 | |
0.024346 | |
0.024959 | |
0.025322 | |
0.025732 | |
0.025782 | |
0.026122 | |
0.025912 | |
0.026004 | |
0.026132 | |
0.026228 | |
0.026588 | |
0.026901 | |
0.027200 | |
0.027502 | |
0.027367 | |
0.027373 | |
0.027775 | |
0.028464 | |
0.028472 | |
0.029083 | |
0.029066 | |
0.029377 | |
0.029444 | |
0.030115 | |
0.030074 | |
0.029918 | |
0.029738 | |
0.029591 | |
0.030139 | |
0.028801 | |
0.029129 | |
0.028965 | |
0.028922 | |
0.028929 | |
0.028987 | |
0.029745 | |
0.030401 | |
0.030156 | |
0.033118 | |
0.033764 | |
0.037807 | |
0.040197 | |
0.040486 | |
0.040559 | |
0.040645 | |
0.041157 | |
0.041221 | |
0.041680 | |
0.043309 | |
0.044008 | |
0.043898 | |
0.044019 | |
0.043677 | |
0.044147 | |
0.043041 | |
0.043045 | |
0.043614 | |
0.043743 | |
0.044219 | |
0.044349 | |
0.044113 | |
0.043767 | |
0.044024 | |
0.044897 | |
0.045447 | |
0.045773 | |
0.047026 | |
0.046822 | |
0.047544 | |
0.047421 | |
0.048555 | |
0.047602 | |
0.050340 | |
0.047751 | |
0.046933 | |
0.047464 | |
0.046905 | |
0.046944 | |
0.046183 | |
0.046116 | |
0.045584 | |
0.046517 | |
0.047917 | |
0.048437 | |
0.049134 | |
0.049203 | |
0.047151 | |
0.047674 | |
0.048062 | |
0.048252 | |
0.049930 | |
0.051989 | |
0.053664 | |
0.053730 | |
0.053131 | |
0.051212 | |
0.051898 | |
0.053039 | |
0.053828 | |
0.053781 | |
0.054358 | |
0.054336 | |
0.055919 | |
0.055040 | |
0.054448 | |
0.053306 | |
0.056784 | |
0.063955 | |
0.056160 | |
0.054737 | |
0.054572 | |
0.058923 | |
0.065413 | |
0.074089 | |
0.076060 | |
0.076721 | |
0.075747 | |
0.077913 | |
0.081752 | |
0.083028 | |
0.082760 | |
0.084391 | |
0.085753 | |
0.087222 | |
0.086770 | |
0.086421 | |
0.085406 | |
0.083458 | |
0.086160 | |
0.084490 | |
0.085224 | |
0.083384 | |
0.083295 | |
0.082929 | |
0.081782 | |
0.083727 | |
0.081900 | |
0.082768 | |
0.084260 | |
0.085066 | |
0.085513 | |
0.087034 | |
0.086759 | |
0.088286 | |
0.089104 | |
0.088494 | |
0.087822 | |
0.092144 | |
0.095513 | |
0.093108 | |
0.098601 | |
0.101274 | |
0.103228 | |
0.102736 | |
0.101654 | |
0.098648 | |
0.098330 | |
0.098895 | |
0.099216 | |
0.099681 | |
0.097193 | |
0.095543 | |
0.095955 | |
0.095801 | |
0.095169 | |
0.098249 | |
0.093609 | |
0.091685 | |
0.094937 | |
0.098000 | |
0.097008 | |
0.099123 | |
0.099615 | |
0.102216 | |
0.103922 | |
0.101914 | |
0.101707 | |
0.103698 | |
0.103318 | |
0.104247 | |
0.109780 | |
0.112714 | |
0.115196 | |
0.116129 | |
0.116629 | |
0.118525 | |
0.116837 | |
0.115898 | |
0.115822 | |
0.117538 | |
0.120266 | |
0.119180 | |
0.114791 | |
0.113991 | |
0.115200 | |
0.115772 | |
0.117845 | |
0.120826 | |
0.123024 | |
0.131710 | |
0.126784 | |
0.124248 | |
0.126885 | |
0.126488 | |
0.127136 | |
0.128893 | |
0.128568 | |
0.128844 | |
0.130022 | |
0.131262 | |
0.127166 | |
0.128210 | |
0.129890 | |
0.128848 | |
0.130896 | |
0.134568 | |
0.135027 | |
0.134709 | |
0.134790 | |
0.135290 | |
0.135734 | |
0.131547 | |
0.133739 | |
0.139337 | |
0.144021 | |
0.140609 | |
0.140458 | |
0.140985 | |
0.142703 | |
0.140591 | |
0.145953 | |
0.148794 | |
0.147124 | |
0.145705 | |
0.141345 | |
0.139888 | |
0.139364 | |
0.139910 | |
0.135287 | |
0.135756 | |
0.136030 | |
0.135309 | |
0.130007 | |
0.130343 | |
0.126537 | |
0.125381 | |
0.129955 | |
0.132173 | |
0.131506 | |
0.134515 | |
0.138727 | |
0.136061 | |
0.137863 | |
0.138922 | |
0.140721 | |
0.143571 | |
0.146020 | |
0.147216 | |
0.147129 | |
0.142705 | |
0.145633 | |
0.142187 | |
0.145265 | |
0.148421 | |
0.148637 | |
0.147501 | |
0.149395 | |
0.149624 | |
0.148759 | |
0.146399 | |
0.142141 | |
0.143907 | |
0.140419 | |
0.136104 | |
0.131543 | |
0.124882 | |
0.129096 | |
0.123924 | |
0.120230 | |
0.118693 | |
0.117045 | |
0.125823 | |
0.128028 | |
0.112718 | |
0.146794 | |
0.155836 | |
0.161072 | |
0.155663 | |
0.160088 | |
0.164889 | |
0.160693 | |
0.160200 | |
0.165386 | |
0.163761 | |
0.163888 | |
0.162554 | |
0.169314 | |
0.172799 | |
0.178912 | |
0.174632 | |
0.170212 | |
0.173582 | |
0.178873 | |
0.177076 | |
0.180774 | |
0.187083 | |
0.189506 | |
0.189128 | |
0.190130 | |
0.190051 | |
0.189348 | |
0.187630 | |
0.189311 | |
0.190719 | |
0.196796 | |
0.195187 | |
0.196378 | |
0.195152 | |
0.195460 | |
0.191477 | |
0.192184 | |
0.192097 | |
0.196967 | |
0.198247 | |
0.200220 | |
0.203930 | |
0.206894 | |
0.205217 | |
0.211113 | |
0.209362 | |
0.212013 | |
0.222502 | |
0.225471 | |
0.223750 | |
0.221693 | |
0.218710 | |
0.217275 | |
0.215337 | |
0.215871 | |
0.217046 | |
0.215156 | |
0.217209 | |
0.224490 | |
0.222940 | |
0.224453 | |
0.219847 | |
0.217918 | |
0.215779 | |
0.217258 | |
0.214309 | |
0.216909 | |
0.217639 | |
0.213858 | |
0.214607 | |
0.218428 | |
0.219267 | |
0.222437 | |
0.217714 | |
0.218765 | |
0.221553 | |
0.220061 | |
0.216296 | |
0.216688 | |
0.210624 | |
0.211336 | |
0.216950 | |
0.220247 | |
0.228639 | |
0.230652 | |
0.227090 | |
0.226099 | |
0.221955 | |
0.234522 | |
0.236999 | |
0.242218 | |
0.253294 | |
0.262606 | |
0.264019 | |
0.263481 | |
0.261986 | |
0.256292 | |
0.257156 | |
0.256206 | |
0.251124 | |
0.253715 | |
0.257011 | |
0.257374 | |
0.262299 | |
0.255650 | |
0.252210 | |
0.249963 | |
0.252234 | |
0.265506 | |
0.259199 | |
0.262514 | |
0.247268 | |
0.246744 | |
0.243589 | |
0.232464 | |
0.231724 | |
0.233520 | |
0.235873 | |
0.244817 | |
0.244139 | |
0.245505 | |
0.247039 | |
0.245753 | |
0.244013 | |
0.241942 | |
0.243174 | |
0.242716 | |
0.241437 | |
0.235701 | |
0.234927 | |
0.235794 | |
0.235868 | |
0.232507 | |
0.228177 | |
0.228145 | |
0.231563 | |
0.229654 | |
0.230155 | |
0.222198 | |
0.227812 | |
0.227776 | |
0.230719 | |
0.228560 | |
0.226526 | |
0.228530 | |
0.225125 | |
0.222655 | |
0.222781 | |
0.221160 | |
0.215891 | |
0.214512 | |
0.212181 | |
0.216321 | |
0.223376 | |
0.215801 | |
0.224317 | |
0.231405 | |
0.230942 | |
0.232438 | |
0.238906 | |
0.243600 | |
0.238915 | |
0.235620 | |
0.236474 | |
0.234479 | |
0.238190 | |
0.245614 | |
0.247410 | |
0.247466 | |
0.238336 | |
0.243832 | |
0.244474 | |
0.249064 | |
0.256102 | |
0.260971 | |
0.259261 | |
0.262151 | |
0.256529 | |
0.253680 | |
0.258657 | |
0.261935 | |
0.264989 | |
0.265465 | |
0.273252 | |
0.281161 | |
0.283840 | |
0.288220 | |
0.281241 | |
0.277809 | |
0.277156 | |
0.272056 | |
0.281819 | |
0.286816 | |
0.285676 | |
0.286579 | |
0.279378 | |
0.280434 | |
0.278185 | |
0.275552 | |
0.273796 | |
0.273573 | |
0.270465 | |
0.272820 | |
0.278122 | |
0.286249 | |
0.278651 | |
0.277001 | |
0.276208 | |
0.277205 | |
0.278328 | |
0.280760 | |
0.276248 | |
0.276447 | |
0.274034 | |
0.275760 | |
0.274692 | |
0.275207 | |
0.285526 | |
0.283579 | |
0.285071 | |
0.283662 | |
0.284848 | |
0.282136 | |
0.279549 | |
0.279305 | |
0.281796 | |
0.285139 | |
0.279467 | |
0.271055 | |
0.270929 | |
0.271033 | |
0.269481 | |
0.273336 | |
0.274738 | |
0.275195 | |
0.269192 | |
0.263123 | |
0.271732 | |
0.280356 | |
0.280536 | |
0.284993 | |
0.291656 | |
0.302245 | |
0.299850 | |
0.300439 | |
0.308236 | |
0.306764 | |
0.306336 | |
0.310793 | |
0.312243 | |
0.313024 | |
0.315716 | |
0.311794 | |
0.306175 | |
0.314122 | |
0.313635 | |
0.313438 | |
0.317941 | |
0.321665 | |
0.327610 | |
0.336187 | |
0.337863 | |
0.338198 | |
0.340627 | |
0.341657 | |
0.343011 | |
0.341184 | |
0.333591 | |
0.339916 | |
0.339168 | |
0.346935 | |
0.358452 | |
0.356074 | |
0.360941 | |
0.358094 | |
0.359414 | |
0.362700 | |
0.364683 | |
0.366282 | |
0.346263 | |
0.343968 | |
0.345373 | |
0.347381 | |
0.347953 | |
0.346827 | |
0.359808 | |
0.356254 | |
0.358357 | |
0.356694 | |
0.356519 | |
0.352520 | |
0.349966 | |
0.347537 | |
0.346455 | |
0.348517 | |
0.348533 | |
0.349062 | |
0.348156 | |
0.348095 | |
0.348994 | |
0.350648 | |
0.346596 | |
0.348276 | |
0.344897 | |
0.344871 | |
0.347248 | |
0.345199 | |
0.345089 | |
0.347150 | |
0.344834 | |
0.349415 | |
0.350271 | |
0.352413 | |
0.356094 | |
0.349606 | |
0.348954 | |
0.348949 | |
0.350945 | |
0.351081 | |
0.353269 | |
0.352123 | |
0.353786 | |
0.351028 | |
0.346976 | |
0.345414 | |
0.343735 | |
0.350492 | |
0.350230 | |
0.345915 | |
0.350285 | |
0.350433 | |
0.351844 | |
0.350784 | |
0.348134 | |
0.355927 | |
0.356881 | |
0.354235 | |
0.362104 | |
0.359848 | |
0.359189 | |
0.356011 | |
0.352999 | |
0.352262 | |
0.345550 | |
0.342032 | |
0.337125 | |
0.339933 | |
0.343628 | |
0.349262 | |
0.345801 | |
0.345887 | |
0.351729 | |
0.349991 | |
0.354892 | |
0.345186 | |
0.341888 | |
0.348881 | |
0.344691 | |
0.347033 | |
0.352995 | |
0.351467 | |
0.352082 | |
0.351088 | |
0.339014 | |
0.345757 | |
0.348950 | |
0.363612 | |
0.357138 | |
0.372492 | |
0.381266 | |
0.385145 | |
0.381363 | |
0.384010 | |
0.389174 | |
0.385370 | |
0.378958 | |
0.386160 | |
0.388110 | |
0.395537 | |
0.394114 | |
0.397267 | |
0.401839 | |
0.404326 | |
0.403334 | |
0.401749 | |
0.392004 | |
0.393673 | |
0.383275 | |
0.385332 | |
0.390169 | |
0.391348 | |
0.392671 | |
0.392020 | |
0.400751 | |
0.406172 | |
0.405818 | |
0.414007 | |
0.418808 | |
0.413128 | |
0.422573 | |
0.429491 | |
0.426979 | |
0.433006 | |
0.430068 | |
0.439592 | |
0.436119 | |
0.449511 | |
0.443408 | |
0.444250 | |
0.436863 | |
0.427955 | |
0.428883 | |
0.433937 | |
0.433291 | |
0.422695 | |
0.422216 | |
0.424051 | |
0.420014 | |
0.421962 | |
0.424794 | |
0.425447 | |
0.427143 | |
0.421602 | |
0.422689 | |
0.433791 | |
0.431864 | |
0.431061 | |
0.439012 | |
0.441547 | |
0.448557 | |
0.438576 | |
0.439187 | |
0.438687 | |
0.438088 | |
0.436666 | |
0.432847 | |
0.435894 | |
0.431064 | |
0.434995 | |
0.431641 | |
0.434527 | |
0.424563 | |
0.420442 | |
0.420409 | |
0.421939 | |
0.416661 | |
0.421314 | |
0.426097 | |
0.417395 | |
0.413900 | |
0.407206 | |
0.408948 | |
0.409391 | |
0.396441 | |
0.401834 | |
0.405115 | |
0.404463 | |
0.407625 | |
0.413593 | |
0.420726 | |
0.432515 | |
0.422426 | |
0.422257 | |
0.414652 | |
0.402547 | |
0.408471 | |
0.410643 | |
0.407920 | |
0.406727 | |
0.407373 | |
0.405733 | |
0.409590 | |
0.400612 | |
0.400272 | |
0.400078 | |
0.392386 | |
0.388264 | |
0.395088 | |
0.402959 | |
0.398746 | |
0.406205 | |
0.421000 | |
0.425417 | |
0.424313 | |
0.422074 | |
0.417811 | |
0.432470 | |
0.424788 | |
0.415027 | |
0.410137 | |
0.417531 | |
0.399948 | |
0.410430 | |
0.406849 | |
0.422118 | |
0.415369 | |
0.426764 | |
0.441757 | |
0.417128 | |
0.422677 | |
0.448223 | |
0.452589 | |
0.443650 | |
0.425467 | |
0.426164 | |
0.417004 | |
0.417111 | |
0.410529 | |
0.414478 | |
0.403744 | |
0.387377 | |
0.379245 | |
0.409346 | |
0.421779 | |
0.440563 | |
0.437994 | |
0.444500 | |
0.464079 | |
0.468711 | |
0.454518 | |
0.452721 | |
0.440652 | |
0.441455 | |
0.417901 | |
0.420159 | |
0.414372 | |
0.414161 | |
0.410243 | |
0.414818 | |
0.409203 | |
0.406334 | |
0.416184 | |
0.405298 | |
0.415570 | |
0.406400 | |
0.402065 | |
0.392504 | |
0.383421 | |
0.382396 | |
0.393046 | |
0.383243 | |
0.403484 | |
0.392423 | |
0.398765 | |
0.413119 | |
0.424143 | |
0.428467 | |
0.419237 | |
0.434678 | |
0.423694 | |
0.425041 | |
0.443361 | |
0.433151 | |
0.426688 | |
0.426753 | |
0.416596 | |
0.418410 | |
0.409994 | |
0.403873 | |
0.410625 | |
0.398842 | |
0.404227 | |
0.408191 | |
0.396640 | |
0.405006 | |
0.413355 | |
0.406416 | |
0.402829 | |
0.394884 | |
0.378415 | |
0.380464 | |
0.376794 | |
0.372808 | |
0.385159 | |
0.384189 | |
0.376944 | |
0.388295 | |
0.385657 | |
0.386362 | |
0.381723 | |
0.380087 | |
0.387348 | |
0.379448 | |
0.383632 | |
0.380474 | |
0.384125 | |
0.378562 | |
0.374446 | |
0.367774 | |
0.372532 | |
0.370174 | |
0.370733 | |
0.364352 | |
0.368080 | |
0.367879 | |
0.367646 | |
0.358734 | |
0.368063 | |
0.371525 | |
0.364371 | |
0.361948 | |
0.357493 | |
0.359244 | |
0.356400 | |
0.358472 | |
0.359959 | |
0.356786 | |
0.359433 | |
0.358349 | |
0.347400 | |
0.351776 | |
0.361688 | |
0.361418 | |
0.364290 | |
0.360985 | |
0.365072 | |
0.364045 | |
0.356951 | |
0.353397 | |
0.347024 | |
0.364476 | |
0.362114 | |
0.359832 | |
0.354583 | |
0.364379 | |
0.361742 | |
0.357927 | |
0.359516 | |
0.348315 | |
0.345208 | |
0.348522 | |
0.345353 | |
0.331065 | |
0.337356 | |
0.349483 | |
0.335740 | |
0.350564 | |
0.349649 | |
0.361596 | |
0.405708 | |
0.418996 | |
0.422443 | |
0.422500 | |
0.426747 | |
0.429818 | |
0.425363 | |
0.427987 | |
0.430345 | |
0.435276 | |
0.436704 | |
0.434815 | |
0.432507 | |
0.429697 | |
0.426494 | |
0.422792 | |
0.423970 | |
0.424260 | |
0.423124 | |
0.427716 | |
0.420268 | |
0.417653 | |
0.423827 | |
0.430130 | |
0.425615 | |
0.421690 | |
0.421761 | |
0.417581 | |
0.414797 | |
0.417867 | |
0.423147 | |
0.421272 | |
0.417974 | |
0.412093 | |
0.409944 | |
0.405478 | |
0.408417 | |
0.405982 | |
0.409636 | |
0.422943 | |
0.427887 | |
0.429910 | |
0.427427 | |
0.427174 | |
0.423429 | |
0.404769 | |
0.403227 | |
0.401746 | |
0.402986 | |
0.399769 | |
0.394176 | |
0.394056 | |
0.391855 | |
0.379915 | |
0.382971 | |
0.381650 | |
0.391972 | |
0.391282 | |
0.390407 | |
0.392091 | |
0.403253 | |
0.414725 | |
0.405229 | |
0.403233 | |
0.402786 | |
0.406341 | |
0.397149 | |
0.396255 | |
0.400817 | |
0.383796 | |
0.390225 | |
0.385213 | |
0.369729 | |
0.363369 | |
0.366611 | |
0.371422 | |
0.373498 | |
0.371428 | |
0.371309 | |
0.370519 | |
0.370314 | |
0.372505 | |
0.371848 | |
0.372426 | |
0.370896 | |
0.366857 | |
0.368636 | |
0.371319 | |
0.369656 | |
0.369373 | |
0.371132 | |
0.373466 | |
0.373034 | |
0.365522 | |
0.373664 | |
0.371909 | |
0.376923 | |
0.364026 | |
0.366390 | |
0.364674 | |
0.369160 | |
0.362065 | |
0.362626 | |
0.365753 | |
0.367593 | |
0.387972 | |
0.407851 | |
0.410181 | |
0.418974 | |
0.416377 |