Historia stawek dziennych TRL /QAR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 0.00000130504 rial katarski
minimum na
1 lira turecka = 0.00000016627 rial katarski
Date | TRL/QAR |
---|---|
0.00000016935 | |
0.00000016829 | |
0.00000016852 | |
0.00000016796 | |
0.00000016789 | |
0.00000016732 | |
0.00000016947 | |
0.00000016752 | |
0.00000016899 | |
0.00000016956 | |
0.00000017031 | |
0.00000016985 | |
0.00000016924 | |
0.00000016936 | |
0.00000016888 | |
0.00000016924 | |
0.00000016914 | |
0.00000016958 | |
0.00000017047 | |
0.00000017040 | |
0.00000017197 | |
0.00000017160 | |
0.00000017068 | |
0.00000016932 | |
0.00000016935 | |
0.00000017015 | |
0.00000016997 | |
0.00000016829 | |
0.00000016806 | |
0.00000016763 | |
0.00000016851 | |
0.00000016723 | |
0.00000016783 | |
0.00000016627 | |
0.00000016703 | |
0.00000016857 | |
0.00000016890 | |
0.00000016904 | |
0.00000016965 | |
0.00000016953 | |
0.00000016972 | |
0.00000017093 | |
0.00000017071 | |
0.00000017088 | |
0.00000017284 | |
0.00000017121 | |
0.00000017023 | |
0.00000016995 | |
0.00000017031 | |
0.00000016982 | |
0.00000018266 | |
0.00000018229 | |
0.00000018378 | |
0.00000018550 | |
0.00000018614 | |
0.00000018686 | |
0.00000018863 | |
0.00000018685 | |
0.00000019233 | |
0.00000019369 | |
0.00000019383 | |
0.00000019457 | |
0.00000019493 | |
0.00000019260 | |
0.00000019300 | |
0.00000019359 | |
0.00000019476 | |
0.00000019464 | |
0.00000019571 | |
0.00000019541 | |
0.00000019557 | |
0.00000019567 | |
0.00000019516 | |
0.00000019335 | |
0.00000019576 | |
0.00000019571 | |
0.00000019702 | |
0.00000019513 | |
0.00000019654 | |
0.00000019825 | |
0.00000019431 | |
0.00000019783 | |
0.00000019744 | |
0.00000020015 | |
0.00000019931 | |
0.00000019907 | |
0.00000020082 | |
0.00000020027 | |
0.00000020214 | |
0.00000020302 | |
0.00000020414 | |
0.00000020613 | |
0.00000021007 | |
0.00000021038 | |
0.00000021789 | |
0.00000021995 | |
0.00000021154 | |
0.00000021045 | |
0.00000021909 | |
0.00000022445 | |
0.00000022910 | |
0.00000023482 | |
0.00000024148 | |
0.00000024425 | |
0.00000024579 | |
0.00000024531 | |
0.00000024596 | |
0.00000025287 | |
0.00000026297 | |
0.00000026636 | |
0.00000026758 | |
0.00000026780 | |
0.00000027318 | |
0.00000027008 | |
0.00000026988 | |
0.00000026410 | |
0.00000027667 | |
0.00000031766 | |
0.00000025142 | |
0.00000026324 | |
0.00000026362 | |
0.00000028302 | |
0.00000031715 | |
0.00000035977 | |
0.00000037660 | |
0.00000038281 | |
0.00000037998 | |
0.00000039028 | |
0.00000040697 | |
0.00000041085 | |
0.00000041262 | |
0.00000042078 | |
0.00000043315 | |
0.00000044220 | |
0.00000044097 | |
0.00000043354 | |
0.00000043789 | |
0.00000042132 | |
0.00000044279 | |
0.00000042664 | |
0.00000042648 | |
0.00000042213 | |
0.00000042668 | |
0.00000042043 | |
0.00000041618 | |
0.00000043069 | |
0.00000042354 | |
0.00000043072 | |
0.00000043473 | |
0.00000043885 | |
0.00000043898 | |
0.00000044201 | |
0.00000043997 | |
0.00000045032 | |
0.00000044718 | |
0.00000045128 | |
0.00000044348 | |
0.00000046913 | |
0.00000046973 | |
0.00000049898 | |
0.00000052039 | |
0.00000052447 | |
0.00000051557 | |
0.00000050573 | |
0.00000049187 | |
0.00000048730 | |
0.00000048833 | |
0.00000048872 | |
0.00000049273 | |
0.00000047924 | |
0.00000046392 | |
0.00000046611 | |
0.00000046456 | |
0.00000045989 | |
0.00000047393 | |
0.00000044792 | |
0.00000043093 | |
0.00000044985 | |
0.00000046134 | |
0.00000046269 | |
0.00000046986 | |
0.00000046739 | |
0.00000047643 | |
0.00000048594 | |
0.00000048870 | |
0.00000049462 | |
0.00000049144 | |
0.00000049414 | |
0.00000049549 | |
0.00000052564 | |
0.00000053045 | |
0.00000053142 | |
0.00000053197 | |
0.00000053237 | |
0.00000052937 | |
0.00000053534 | |
0.00000053680 | |
0.00000053751 | |
0.00000053519 | |
0.00000053910 | |
0.00000053300 | |
0.00000051393 | |
0.00000051512 | |
0.00000051999 | |
0.00000052589 | |
0.00000053955 | |
0.00000053694 | |
0.00000055316 | |
0.00000055410 | |
0.00000056602 | |
0.00000058961 | |
0.00000058924 | |
0.00000059651 | |
0.00000060180 | |
0.00000060385 | |
0.00000060819 | |
0.00000061225 | |
0.00000061501 | |
0.00000062146 | |
0.00000060988 | |
0.00000061294 | |
0.00000061314 | |
0.00000062205 | |
0.00000062573 | |
0.00000063691 | |
0.00000063478 | |
0.00000063566 | |
0.00000062961 | |
0.00000063282 | |
0.00000063598 | |
0.00000062024 | |
0.00000061349 | |
0.00000062225 | |
0.00000064670 | |
0.00000063720 | |
0.00000063397 | |
0.00000063390 | |
0.00000062304 | |
0.00000062463 | |
0.00000064224 | |
0.00000065631 | |
0.00000065645 | |
0.00000065009 | |
0.00000064099 | |
0.00000063682 | |
0.00000063493 | |
0.00000064134 | |
0.00000062819 | |
0.00000061957 | |
0.00000063105 | |
0.00000062671 | |
0.00000060109 | |
0.00000060374 | |
0.00000060094 | |
0.00000059936 | |
0.00000061422 | |
0.00000062597 | |
0.00000062709 | |
0.00000064045 | |
0.00000066245 | |
0.00000065589 | |
0.00000066496 | |
0.00000066989 | |
0.00000067708 | |
0.00000068766 | |
0.00000069051 | |
0.00000068839 | |
0.00000069745 | |
0.00000068454 | |
0.00000068228 | |
0.00000066941 | |
0.00000067847 | |
0.00000069039 | |
0.00000068767 | |
0.00000067812 | |
0.00000067922 | |
0.00000069460 | |
0.00000069127 | |
0.00000068614 | |
0.00000066438 | |
0.00000068745 | |
0.00000065561 | |
0.00000064101 | |
0.00000062952 | |
0.00000059528 | |
0.00000061199 | |
0.00000059026 | |
0.00000057652 | |
0.00000056507 | |
0.00000054944 | |
0.00000059831 | |
0.00000060123 | |
0.00000052499 | |
0.00000068254 | |
0.00000074733 | |
0.00000076696 | |
0.00000075172 | |
0.00000076715 | |
0.00000078944 | |
0.00000077759 | |
0.00000077552 | |
0.00000080538 | |
0.00000079094 | |
0.00000079103 | |
0.00000079829 | |
0.00000083005 | |
0.00000085622 | |
0.00000089675 | |
0.00000088439 | |
0.00000089017 | |
0.00000089590 | |
0.00000091459 | |
0.00000092140 | |
0.00000092724 | |
0.00000095017 | |
0.00000096183 | |
0.00000096385 | |
0.00000096136 | |
0.00000095858 | |
0.00000096229 | |
0.00000096509 | |
0.00000096643 | |
0.00000097247 | |
0.00000096138 | |
0.00000095590 | |
0.00000095826 | |
0.00000095846 | |
0.00000095585 | |
0.00000095531 | |
0.00000100240 | |
0.00000099203 | |
0.00000103215 | |
0.00000102840 | |
0.00000101538 | |
0.00000101926 | |
0.00000105739 | |
0.00000106438 | |
0.00000108351 | |
0.00000106558 | |
0.00000106450 | |
0.00000103434 | |
0.00000102807 | |
0.00000103732 | |
0.00000103722 | |
0.00000104355 | |
0.00000103674 | |
0.00000101811 | |
0.00000103243 | |
0.00000108282 | |
0.00000103859 | |
0.00000103044 | |
0.00000103515 | |
0.00000101171 | |
0.00000101997 | |
0.00000102539 | |
0.00000103237 | |
0.00000101730 | |
0.00000100413 | |
0.00000098235 | |
0.00000097458 | |
0.00000100273 | |
0.00000100308 | |
0.00000099555 | |
0.00000097090 | |
0.00000098352 | |
0.00000100707 | |
0.00000100125 | |
0.00000096843 | |
0.00000096970 | |
0.00000093639 | |
0.00000097450 | |
0.00000097217 | |
0.00000099556 | |
0.00000102806 | |
0.00000103800 | |
0.00000103840 | |
0.00000105159 | |
0.00000104196 | |
0.00000106606 | |
0.00000109270 | |
0.00000117404 | |
0.00000118868 | |
0.00000118733 | |
0.00000118192 | |
0.00000118786 | |
0.00000119460 | |
0.00000120238 | |
0.00000120565 | |
0.00000120467 | |
0.00000120825 | |
0.00000119968 | |
0.00000120583 | |
0.00000121113 | |
0.00000120299 | |
0.00000119495 | |
0.00000121164 | |
0.00000118618 | |
0.00000121561 | |
0.00000125478 | |
0.00000124274 | |
0.00000125505 | |
0.00000124878 | |
0.00000125278 | |
0.00000123105 | |
0.00000122233 | |
0.00000122941 | |
0.00000123850 | |
0.00000130143 | |
0.00000128215 | |
0.00000127411 | |
0.00000128699 | |
0.00000128723 | |
0.00000126377 | |
0.00000127671 | |
0.00000127207 | |
0.00000125016 | |
0.00000123589 | |
0.00000122497 | |
0.00000124384 | |
0.00000125183 | |
0.00000122752 | |
0.00000121124 | |
0.00000119588 | |
0.00000122132 | |
0.00000124741 | |
0.00000124567 | |
0.00000125249 | |
0.00000122696 | |
0.00000125741 | |
0.00000125494 | |
0.00000128318 | |
0.00000127066 |