Historia stawek dziennych TRL /NLG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 0.00000072723 gulden holenderski
minimum na
1 lira turecka = 0.00000009281 gulden holenderski
Date | TRL/NLG |
---|---|
0.00000009413 | |
0.00000009437 | |
0.00000009466 | |
0.00000009485 | |
0.00000009538 | |
0.00000009530 | |
0.00000009448 | |
0.00000009444 | |
0.00000009439 | |
0.00000009430 | |
0.00000009431 | |
0.00000009448 | |
0.00000009442 | |
0.00000009491 | |
0.00000009490 | |
0.00000009509 | |
0.00000009450 | |
0.00000009432 | |
0.00000009420 | |
0.00000009416 | |
0.00000009391 | |
0.00000009392 | |
0.00000009443 | |
0.00000009519 | |
0.00000009459 | |
0.00000009394 | |
0.00000009398 | |
0.00000009513 | |
0.00000009490 | |
0.00000009542 | |
0.00000009554 | |
0.00000009591 | |
0.00000009581 | |
0.00000009602 | |
0.00000009545 | |
0.00000009543 | |
0.00000009512 | |
0.00000009462 | |
0.00000009466 | |
0.00000009414 | |
0.00000009414 | |
0.00000009400 | |
0.00000009397 | |
0.00000009349 | |
0.00000009303 | |
0.00000009416 | |
0.00000009442 | |
0.00000009429 | |
0.00000009433 | |
0.00000009551 | |
0.00000010323 | |
0.00000010293 | |
0.00000010291 | |
0.00000010325 | |
0.00000010246 | |
0.00000010313 | |
0.00000010325 | |
0.00000010354 | |
0.00000010854 | |
0.00000010960 | |
0.00000011058 | |
0.00000010998 | |
0.00000010947 | |
0.00000010865 | |
0.00000010754 | |
0.00000010778 | |
0.00000010846 | |
0.00000010976 | |
0.00000011054 | |
0.00000011114 | |
0.00000011153 | |
0.00000011197 | |
0.00000011170 | |
0.00000011314 | |
0.00000011553 | |
0.00000011478 | |
0.00000011904 | |
0.00000011946 | |
0.00000012034 | |
0.00000012188 | |
0.00000012110 | |
0.00000012180 | |
0.00000012405 | |
0.00000012078 | |
0.00000011909 | |
0.00000012109 | |
0.00000012141 | |
0.00000012197 | |
0.00000012038 | |
0.00000012049 | |
0.00000012040 | |
0.00000012108 | |
0.00000012477 | |
0.00000012562 | |
0.00000012597 | |
0.00000012583 | |
0.00000012129 | |
0.00000012212 | |
0.00000012405 | |
0.00000012550 | |
0.00000012978 | |
0.00000013615 | |
0.00000013836 | |
0.00000014066 | |
0.00000013886 | |
0.00000013477 | |
0.00000013604 | |
0.00000014085 | |
0.00000014193 | |
0.00000014214 | |
0.00000014325 | |
0.00000014166 | |
0.00000014724 | |
0.00000014436 | |
0.00000014317 | |
0.00000014108 | |
0.00000014816 | |
0.00000016971 | |
0.00000013494 | |
0.00000014117 | |
0.00000014140 | |
0.00000015168 | |
0.00000017076 | |
0.00000019156 | |
0.00000019670 | |
0.00000019975 | |
0.00000019810 | |
0.00000020340 | |
0.00000021178 | |
0.00000021403 | |
0.00000021353 | |
0.00000021717 | |
0.00000022196 | |
0.00000022536 | |
0.00000022308 | |
0.00000022342 | |
0.00000022145 | |
0.00000021730 | |
0.00000022196 | |
0.00000021873 | |
0.00000021821 | |
0.00000021536 | |
0.00000021411 | |
0.00000021314 | |
0.00000021146 | |
0.00000021505 | |
0.00000021028 | |
0.00000021305 | |
0.00000021542 | |
0.00000021847 | |
0.00000021885 | |
0.00000022186 | |
0.00000022045 | |
0.00000022633 | |
0.00000022722 | |
0.00000023132 | |
0.00000022807 | |
0.00000023796 | |
0.00000023990 | |
0.00000025066 | |
0.00000025893 | |
0.00000026151 | |
0.00000025894 | |
0.00000025368 | |
0.00000024517 | |
0.00000024315 | |
0.00000024305 | |
0.00000024144 | |
0.00000024402 | |
0.00000023702 | |
0.00000023110 | |
0.00000023296 | |
0.00000023556 | |
0.00000023504 | |
0.00000024185 | |
0.00000022928 | |
0.00000022404 | |
0.00000023056 | |
0.00000023725 | |
0.00000023702 | |
0.00000024122 | |
0.00000024223 | |
0.00000024514 | |
0.00000024781 | |
0.00000025026 | |
0.00000025101 | |
0.00000025214 | |
0.00000025186 | |
0.00000025555 | |
0.00000027054 | |
0.00000027279 | |
0.00000028075 | |
0.00000028380 | |
0.00000028478 | |
0.00000028488 | |
0.00000028730 | |
0.00000028652 | |
0.00000028780 | |
0.00000029115 | |
0.00000029697 | |
0.00000029558 | |
0.00000028776 | |
0.00000028597 | |
0.00000029074 | |
0.00000029296 | |
0.00000029905 | |
0.00000030094 | |
0.00000030357 | |
0.00000031161 | |
0.00000030687 | |
0.00000031305 | |
0.00000032003 | |
0.00000033278 | |
0.00000033606 | |
0.00000033499 | |
0.00000033278 | |
0.00000033628 | |
0.00000033545 | |
0.00000033783 | |
0.00000032974 | |
0.00000033119 | |
0.00000033457 | |
0.00000033810 | |
0.00000034234 | |
0.00000034802 | |
0.00000034894 | |
0.00000034743 | |
0.00000034540 | |
0.00000034418 | |
0.00000034681 | |
0.00000033663 | |
0.00000033667 | |
0.00000034324 | |
0.00000035838 | |
0.00000035073 | |
0.00000034870 | |
0.00000034730 | |
0.00000034395 | |
0.00000034054 | |
0.00000035079 | |
0.00000035415 | |
0.00000035342 | |
0.00000035315 | |
0.00000034620 | |
0.00000034233 | |
0.00000034260 | |
0.00000034388 | |
0.00000033349 | |
0.00000033413 | |
0.00000033743 | |
0.00000033727 | |
0.00000032504 | |
0.00000032716 | |
0.00000032382 | |
0.00000032387 | |
0.00000033241 | |
0.00000033652 | |
0.00000033573 | |
0.00000034438 | |
0.00000035783 | |
0.00000035082 | |
0.00000035501 | |
0.00000036011 | |
0.00000036146 | |
0.00000036620 | |
0.00000036944 | |
0.00000036941 | |
0.00000036917 | |
0.00000036248 | |
0.00000036324 | |
0.00000035309 | |
0.00000035774 | |
0.00000036360 | |
0.00000036501 | |
0.00000036161 | |
0.00000036201 | |
0.00000037026 | |
0.00000036917 | |
0.00000036251 | |
0.00000035821 | |
0.00000036475 | |
0.00000034875 | |
0.00000033840 | |
0.00000032894 | |
0.00000031345 | |
0.00000031994 | |
0.00000030356 | |
0.00000029903 | |
0.00000029499 | |
0.00000028632 | |
0.00000030996 | |
0.00000031665 | |
0.00000027871 | |
0.00000035739 | |
0.00000038635 | |
0.00000039697 | |
0.00000038856 | |
0.00000039494 | |
0.00000041043 | |
0.00000040222 | |
0.00000040360 | |
0.00000041406 | |
0.00000040910 | |
0.00000041177 | |
0.00000040976 | |
0.00000042105 | |
0.00000043429 | |
0.00000044924 | |
0.00000043841 | |
0.00000043506 | |
0.00000044008 | |
0.00000045029 | |
0.00000044767 | |
0.00000045490 | |
0.00000046602 | |
0.00000047263 | |
0.00000047047 | |
0.00000047302 | |
0.00000046910 | |
0.00000047040 | |
0.00000047657 | |
0.00000047763 | |
0.00000049170 | |
0.00000048572 | |
0.00000048835 | |
0.00000048763 | |
0.00000048806 | |
0.00000048035 | |
0.00000047173 | |
0.00000048505 | |
0.00000048931 | |
0.00000051122 | |
0.00000051334 | |
0.00000052344 | |
0.00000052517 | |
0.00000052941 | |
0.00000053629 | |
0.00000053749 | |
0.00000053482 | |
0.00000053281 | |
0.00000053272 | |
0.00000052843 | |
0.00000052787 | |
0.00000052832 | |
0.00000053839 | |
0.00000054038 | |
0.00000053425 | |
0.00000054946 | |
0.00000056247 | |
0.00000055881 | |
0.00000055257 | |
0.00000055542 | |
0.00000055006 | |
0.00000054926 | |
0.00000056533 | |
0.00000057204 | |
0.00000056450 | |
0.00000055927 | |
0.00000055912 | |
0.00000055680 | |
0.00000056900 | |
0.00000055911 | |
0.00000056123 | |
0.00000055191 | |
0.00000056281 | |
0.00000057587 | |
0.00000057109 | |
0.00000055343 | |
0.00000054626 | |
0.00000053006 | |
0.00000054777 | |
0.00000055527 | |
0.00000056924 | |
0.00000059496 | |
0.00000060089 | |
0.00000060433 | |
0.00000059835 | |
0.00000058604 | |
0.00000060799 | |
0.00000062245 | |
0.00000066153 | |
0.00000065146 | |
0.00000065500 | |
0.00000065813 | |
0.00000065369 | |
0.00000064929 | |
0.00000064909 | |
0.00000064858 | |
0.00000065232 | |
0.00000065103 | |
0.00000065133 | |
0.00000065245 | |
0.00000064778 | |
0.00000065139 | |
0.00000065268 | |
0.00000065711 | |
0.00000065311 | |
0.00000066443 | |
0.00000068738 | |
0.00000068169 | |
0.00000067044 | |
0.00000066973 | |
0.00000067542 | |
0.00000066802 | |
0.00000065987 | |
0.00000065636 | |
0.00000065717 | |
0.00000069052 | |
0.00000068911 | |
0.00000068373 | |
0.00000068478 | |
0.00000068320 | |
0.00000068527 | |
0.00000068491 | |
0.00000069211 | |
0.00000069018 | |
0.00000068098 | |
0.00000066726 | |
0.00000066824 | |
0.00000067749 | |
0.00000068201 | |
0.00000067832 | |
0.00000066390 | |
0.00000067867 | |
0.00000069378 | |
0.00000068887 | |
0.00000069917 | |
0.00000067775 | |
0.00000069873 | |
0.00000071723 | |
0.00000072723 | |
0.00000071472 |