Historia stawek dziennych TRL /MVR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 0.0000053039 rupia malediwska
minimum na
1 lira turecka = 0.0000006690 rupia malediwska
Date | TRL/MVR |
---|---|
0.0000007167 | |
0.0000007140 | |
0.0000007148 | |
0.0000007125 | |
0.0000007129 | |
0.0000007097 | |
0.0000007195 | |
0.0000007109 | |
0.0000007162 | |
0.0000007168 | |
0.0000007204 | |
0.0000007167 | |
0.0000007159 | |
0.0000007147 | |
0.0000007120 | |
0.0000007137 | |
0.0000007155 | |
0.0000007171 | |
0.0000007205 | |
0.0000007210 | |
0.0000007243 | |
0.0000007208 | |
0.0000007209 | |
0.0000007148 | |
0.0000007145 | |
0.0000007172 | |
0.0000007211 | |
0.0000007045 | |
0.0000007100 | |
0.0000007068 | |
0.0000007125 | |
0.0000007056 | |
0.0000007083 | |
0.0000007010 | |
0.0000007088 | |
0.0000007132 | |
0.0000007172 | |
0.0000007135 | |
0.0000007161 | |
0.0000007137 | |
0.0000007153 | |
0.0000007204 | |
0.0000007198 | |
0.0000007204 | |
0.0000007308 | |
0.0000007230 | |
0.0000007196 | |
0.0000007142 | |
0.0000007180 | |
0.0000007165 | |
0.0000007707 | |
0.0000007651 | |
0.0000007749 | |
0.0000007820 | |
0.0000007848 | |
0.0000007881 | |
0.0000007957 | |
0.0000007884 | |
0.0000008118 | |
0.0000008159 | |
0.0000008177 | |
0.0000008189 | |
0.0000008177 | |
0.0000008123 | |
0.0000008133 | |
0.0000008172 | |
0.0000008208 | |
0.0000008233 | |
0.0000008247 | |
0.0000008264 | |
0.0000008271 | |
0.0000008223 | |
0.0000008127 | |
0.0000008167 | |
0.0000008272 | |
0.0000008283 | |
0.0000008350 | |
0.0000008264 | |
0.0000008309 | |
0.0000008420 | |
0.0000008245 | |
0.0000008397 | |
0.0000008367 | |
0.0000008493 | |
0.0000008490 | |
0.0000008414 | |
0.0000008466 | |
0.0000008443 | |
0.0000008528 | |
0.0000008564 | |
0.0000008662 | |
0.0000008625 | |
0.0000008837 | |
0.0000008882 | |
0.0000009172 | |
0.0000009273 | |
0.0000008916 | |
0.0000008865 | |
0.0000009291 | |
0.0000009476 | |
0.0000009706 | |
0.0000009964 | |
0.0000010247 | |
0.0000010364 | |
0.0000010430 | |
0.0000010416 | |
0.0000010437 | |
0.0000010730 | |
0.0000011141 | |
0.0000011270 | |
0.0000011354 | |
0.0000011371 | |
0.0000011592 | |
0.0000011460 | |
0.0000011453 | |
0.0000011214 | |
0.0000011740 | |
0.0000013488 | |
0.0000010669 | |
0.0000011134 | |
0.0000011186 | |
0.0000011970 | |
0.0000013458 | |
0.0000015266 | |
0.0000015980 | |
0.0000016244 | |
0.0000016124 | |
0.0000016572 | |
0.0000017126 | |
0.0000017434 | |
0.0000017509 | |
0.0000017832 | |
0.0000018380 | |
0.0000018760 | |
0.0000018450 | |
0.0000018337 | |
0.0000018297 | |
0.0000017893 | |
0.0000018448 | |
0.0000018103 | |
0.0000017993 | |
0.0000017889 | |
0.0000017754 | |
0.0000017779 | |
0.0000017671 | |
0.0000018276 | |
0.0000017972 | |
0.0000018272 | |
0.0000018399 | |
0.0000018622 | |
0.0000018687 | |
0.0000018635 | |
0.0000018712 | |
0.0000019121 | |
0.0000018988 | |
0.0000019177 | |
0.0000018830 | |
0.0000019920 | |
0.0000019868 | |
0.0000021105 | |
0.0000022010 | |
0.0000022186 | |
0.0000021842 | |
0.0000021393 | |
0.0000020804 | |
0.0000020522 | |
0.0000020653 | |
0.0000020686 | |
0.0000020854 | |
0.0000020270 | |
0.0000019620 | |
0.0000019779 | |
0.0000019663 | |
0.0000019452 | |
0.0000020058 | |
0.0000018958 | |
0.0000018226 | |
0.0000019039 | |
0.0000019511 | |
0.0000019579 | |
0.0000019886 | |
0.0000019769 | |
0.0000020164 | |
0.0000020553 | |
0.0000020683 | |
0.0000020952 | |
0.0000020795 | |
0.0000020913 | |
0.0000020972 | |
0.0000022249 | |
0.0000022436 | |
0.0000022477 | |
0.0000022515 | |
0.0000022517 | |
0.0000022390 | |
0.0000022643 | |
0.0000022815 | |
0.0000022809 | |
0.0000022783 | |
0.0000022698 | |
0.0000022617 | |
0.0000021878 | |
0.0000021860 | |
0.0000022065 | |
0.0000022245 | |
0.0000022821 | |
0.0000022725 | |
0.0000023412 | |
0.0000023440 | |
0.0000023987 | |
0.0000025100 | |
0.0000025084 | |
0.0000025312 | |
0.0000025537 | |
0.0000025640 | |
0.0000025828 | |
0.0000025980 | |
0.0000026114 | |
0.0000026373 | |
0.0000025879 | |
0.0000025992 | |
0.0000025933 | |
0.0000026396 | |
0.0000026554 | |
0.0000026939 | |
0.0000026849 | |
0.0000026886 | |
0.0000026722 | |
0.0000026870 | |
0.0000026987 | |
0.0000026234 | |
0.0000025958 | |
0.0000026404 | |
0.0000027297 | |
0.0000026947 | |
0.0000026813 | |
0.0000026812 | |
0.0000026438 | |
0.0000026436 | |
0.0000027341 | |
0.0000027938 | |
0.0000027856 | |
0.0000027587 | |
0.0000027195 | |
0.0000026849 | |
0.0000026938 | |
0.0000027301 | |
0.0000026652 | |
0.0000026291 | |
0.0000026776 | |
0.0000026680 | |
0.0000025524 | |
0.0000025532 | |
0.0000025417 | |
0.0000025368 | |
0.0000025998 | |
0.0000026545 | |
0.0000026539 | |
0.0000027176 | |
0.0000028110 | |
0.0000027831 | |
0.0000028215 | |
0.0000028425 | |
0.0000028748 | |
0.0000029178 | |
0.0000029299 | |
0.0000029211 | |
0.0000029673 | |
0.0000029159 | |
0.0000029045 | |
0.0000028411 | |
0.0000028789 | |
0.0000029313 | |
0.0000029215 | |
0.0000028794 | |
0.0000028831 | |
0.0000029474 | |
0.0000029333 | |
0.0000029134 | |
0.0000028192 | |
0.0000029170 | |
0.0000027819 | |
0.0000027200 | |
0.0000026712 | |
0.0000025178 | |
0.0000025901 | |
0.0000024931 | |
0.0000024400 | |
0.0000023993 | |
0.0000023329 | |
0.0000025408 | |
0.0000025512 | |
0.0000022220 | |
0.0000028888 | |
0.0000031630 | |
0.0000032439 | |
0.0000031816 | |
0.0000032469 | |
0.0000033411 | |
0.0000032910 | |
0.0000032823 | |
0.0000034286 | |
0.0000033667 | |
0.0000033694 | |
0.0000034001 | |
0.0000035335 | |
0.0000036472 | |
0.0000038053 | |
0.0000037552 | |
0.0000037675 | |
0.0000037893 | |
0.0000038709 | |
0.0000039099 | |
0.0000039370 | |
0.0000040340 | |
0.0000040835 | |
0.0000040928 | |
0.0000040794 | |
0.0000040539 | |
0.0000040700 | |
0.0000040819 | |
0.0000040970 | |
0.0000041131 | |
0.0000040769 | |
0.0000040514 | |
0.0000040156 | |
0.0000040190 | |
0.0000039838 | |
0.0000038988 | |
0.0000039721 | |
0.0000039864 | |
0.0000041995 | |
0.0000042345 | |
0.0000042976 | |
0.0000043084 | |
0.0000043890 | |
0.0000044970 | |
0.0000044944 | |
0.0000044594 | |
0.0000044692 | |
0.0000044243 | |
0.0000043697 | |
0.0000043670 | |
0.0000043785 | |
0.0000043960 | |
0.0000043468 | |
0.0000042853 | |
0.0000043980 | |
0.0000044271 | |
0.0000043804 | |
0.0000043801 | |
0.0000044261 | |
0.0000043337 | |
0.0000043556 | |
0.0000043483 | |
0.0000044128 | |
0.0000043188 | |
0.0000042306 | |
0.0000041559 | |
0.0000041614 | |
0.0000042448 | |
0.0000042751 | |
0.0000042225 | |
0.0000041173 | |
0.0000042089 | |
0.0000042307 | |
0.0000042371 | |
0.0000040935 | |
0.0000040950 | |
0.0000039351 | |
0.0000041138 | |
0.0000040945 | |
0.0000042415 | |
0.0000042981 | |
0.0000043600 | |
0.0000043411 | |
0.0000044421 | |
0.0000043321 | |
0.0000044474 | |
0.0000045447 | |
0.0000048661 | |
0.0000049339 | |
0.0000049548 | |
0.0000049336 | |
0.0000050249 | |
0.0000049705 | |
0.0000050161 | |
0.0000050180 | |
0.0000050736 | |
0.0000050429 | |
0.0000049536 | |
0.0000050095 | |
0.0000050383 | |
0.0000050221 | |
0.0000050231 | |
0.0000050900 | |
0.0000049315 | |
0.0000050877 | |
0.0000049891 | |
0.0000049701 | |
0.0000049729 | |
0.0000049731 | |
0.0000050605 | |
0.0000048772 | |
0.0000049406 | |
0.0000048942 | |
0.0000049294 | |
0.0000051748 | |
0.0000050965 | |
0.0000050744 | |
0.0000051396 | |
0.0000051161 | |
0.0000050401 | |
0.0000050751 | |
0.0000050693 | |
0.0000049744 | |
0.0000049681 | |
0.0000049426 | |
0.0000049441 | |
0.0000049824 | |
0.0000048800 | |
0.0000048853 | |
0.0000047631 | |
0.0000049219 | |
0.0000050340 | |
0.0000050317 | |
0.0000049700 | |
0.0000049547 | |
0.0000050520 | |
0.0000050690 | |
0.0000050942 | |
0.0000051281 |