Historia stawek dziennych TRL /MOP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 0.0000028619 pataca Makau
minimum na
1 lira turecka = 0.0000003681 pataca Makau
Date | TRL/MOP |
---|---|
0.0000003731 | |
0.0000003718 | |
0.0000003724 | |
0.0000003717 | |
0.0000003725 | |
0.0000003703 | |
0.0000003747 | |
0.0000003707 | |
0.0000003739 | |
0.0000003758 | |
0.0000003769 | |
0.0000003751 | |
0.0000003745 | |
0.0000003738 | |
0.0000003736 | |
0.0000003738 | |
0.0000003737 | |
0.0000003749 | |
0.0000003765 | |
0.0000003761 | |
0.0000003795 | |
0.0000003786 | |
0.0000003760 | |
0.0000003743 | |
0.0000003747 | |
0.0000003750 | |
0.0000003746 | |
0.0000003719 | |
0.0000003720 | |
0.0000003700 | |
0.0000003728 | |
0.0000003700 | |
0.0000003709 | |
0.0000003686 | |
0.0000003692 | |
0.0000003729 | |
0.0000003737 | |
0.0000003742 | |
0.0000003758 | |
0.0000003755 | |
0.0000003754 | |
0.0000003772 | |
0.0000003769 | |
0.0000003775 | |
0.0000003817 | |
0.0000003793 | |
0.0000003769 | |
0.0000003763 | |
0.0000003764 | |
0.0000003765 | |
0.0000004043 | |
0.0000004032 | |
0.0000004071 | |
0.0000004115 | |
0.0000004133 | |
0.0000004143 | |
0.0000004175 | |
0.0000004152 | |
0.0000004270 | |
0.0000004297 | |
0.0000004303 | |
0.0000004301 | |
0.0000004310 | |
0.0000004274 | |
0.0000004272 | |
0.0000004291 | |
0.0000004288 | |
0.0000004298 | |
0.0000004306 | |
0.0000004311 | |
0.0000004304 | |
0.0000004286 | |
0.0000004256 | |
0.0000004279 | |
0.0000004322 | |
0.0000004341 | |
0.0000004375 | |
0.0000004335 | |
0.0000004342 | |
0.0000004403 | |
0.0000004314 | |
0.0000004393 | |
0.0000004376 | |
0.0000004441 | |
0.0000004426 | |
0.0000004420 | |
0.0000004460 | |
0.0000004443 | |
0.0000004481 | |
0.0000004505 | |
0.0000004535 | |
0.0000004540 | |
0.0000004645 | |
0.0000004638 | |
0.0000004819 | |
0.0000004883 | |
0.0000004683 | |
0.0000004669 | |
0.0000004863 | |
0.0000004958 | |
0.0000005087 | |
0.0000005216 | |
0.0000005366 | |
0.0000005424 | |
0.0000005456 | |
0.0000005431 | |
0.0000005443 | |
0.0000005581 | |
0.0000005816 | |
0.0000005861 | |
0.0000005907 | |
0.0000005901 | |
0.0000006028 | |
0.0000005950 | |
0.0000005948 | |
0.0000005825 | |
0.0000006105 | |
0.0000007015 | |
0.0000005548 | |
0.0000005808 | |
0.0000005817 | |
0.0000006246 | |
0.0000006992 | |
0.0000007931 | |
0.0000008292 | |
0.0000008426 | |
0.0000008356 | |
0.0000008587 | |
0.0000008899 | |
0.0000009050 | |
0.0000009087 | |
0.0000009272 | |
0.0000009532 | |
0.0000009722 | |
0.0000009578 | |
0.0000009557 | |
0.0000009489 | |
0.0000009276 | |
0.0000009575 | |
0.0000009387 | |
0.0000009328 | |
0.0000009272 | |
0.0000009223 | |
0.0000009229 | |
0.0000009142 | |
0.0000009459 | |
0.0000009294 | |
0.0000009454 | |
0.0000009552 | |
0.0000009644 | |
0.0000009647 | |
0.0000009711 | |
0.0000009659 | |
0.0000009919 | |
0.0000009837 | |
0.0000009926 | |
0.0000009757 | |
0.0000010307 | |
0.0000010327 | |
0.0000010950 | |
0.0000011414 | |
0.0000011502 | |
0.0000011307 | |
0.0000011090 | |
0.0000010786 | |
0.0000010644 | |
0.0000010717 | |
0.0000010714 | |
0.0000010807 | |
0.0000010503 | |
0.0000010175 | |
0.0000010223 | |
0.0000010190 | |
0.0000010089 | |
0.0000010381 | |
0.0000009833 | |
0.0000009450 | |
0.0000009862 | |
0.0000010114 | |
0.0000010144 | |
0.0000010299 | |
0.0000010245 | |
0.0000010450 | |
0.0000010655 | |
0.0000010715 | |
0.0000010844 | |
0.0000010775 | |
0.0000010836 | |
0.0000010863 | |
0.0000011517 | |
0.0000011634 | |
0.0000011643 | |
0.0000011663 | |
0.0000011672 | |
0.0000011615 | |
0.0000011737 | |
0.0000011773 | |
0.0000011783 | |
0.0000011731 | |
0.0000011736 | |
0.0000011688 | |
0.0000011269 | |
0.0000011296 | |
0.0000011405 | |
0.0000011533 | |
0.0000011732 | |
0.0000011774 | |
0.0000012133 | |
0.0000012070 | |
0.0000012429 | |
0.0000012970 | |
0.0000012959 | |
0.0000013154 | |
0.0000013221 | |
0.0000013266 | |
0.0000013364 | |
0.0000013472 | |
0.0000013518 | |
0.0000013669 | |
0.0000013410 | |
0.0000013502 | |
0.0000013506 | |
0.0000013708 | |
0.0000013857 | |
0.0000014109 | |
0.0000014055 | |
0.0000014079 | |
0.0000013933 | |
0.0000014030 | |
0.0000014102 | |
0.0000013760 | |
0.0000013613 | |
0.0000013803 | |
0.0000014342 | |
0.0000014139 | |
0.0000014020 | |
0.0000014034 | |
0.0000013886 | |
0.0000013862 | |
0.0000014251 | |
0.0000014568 | |
0.0000014548 | |
0.0000014388 | |
0.0000014160 | |
0.0000014102 | |
0.0000014007 | |
0.0000014227 | |
0.0000013876 | |
0.0000013726 | |
0.0000013999 | |
0.0000013892 | |
0.0000013348 | |
0.0000013403 | |
0.0000013343 | |
0.0000013302 | |
0.0000013629 | |
0.0000013906 | |
0.0000013905 | |
0.0000014215 | |
0.0000014711 | |
0.0000014557 | |
0.0000014767 | |
0.0000014878 | |
0.0000015019 | |
0.0000015269 | |
0.0000015329 | |
0.0000015283 | |
0.0000015483 | |
0.0000015190 | |
0.0000015148 | |
0.0000014851 | |
0.0000015038 | |
0.0000015302 | |
0.0000015244 | |
0.0000014992 | |
0.0000015008 | |
0.0000015370 | |
0.0000015297 | |
0.0000015201 | |
0.0000014716 | |
0.0000015237 | |
0.0000014546 | |
0.0000014213 | |
0.0000013963 | |
0.0000013189 | |
0.0000013550 | |
0.0000013036 | |
0.0000012801 | |
0.0000012555 | |
0.0000012202 | |
0.0000013282 | |
0.0000013345 | |
0.0000011660 | |
0.0000015153 | |
0.0000016583 | |
0.0000017026 | |
0.0000016686 | |
0.0000017025 | |
0.0000017519 | |
0.0000017239 | |
0.0000017219 | |
0.0000017866 | |
0.0000017591 | |
0.0000017559 | |
0.0000017730 | |
0.0000018423 | |
0.0000019010 | |
0.0000019924 | |
0.0000019630 | |
0.0000019766 | |
0.0000019814 | |
0.0000020323 | |
0.0000020435 | |
0.0000020511 | |
0.0000021064 | |
0.0000021288 | |
0.0000021325 | |
0.0000021282 | |
0.0000021216 | |
0.0000021273 | |
0.0000021343 | |
0.0000021407 | |
0.0000021549 | |
0.0000021277 | |
0.0000021143 | |
0.0000021015 | |
0.0000021010 | |
0.0000020804 | |
0.0000020541 | |
0.0000020861 | |
0.0000020781 | |
0.0000021910 | |
0.0000022111 | |
0.0000022429 | |
0.0000022519 | |
0.0000022980 | |
0.0000023441 | |
0.0000023580 | |
0.0000023282 | |
0.0000023233 | |
0.0000022996 | |
0.0000022786 | |
0.0000022780 | |
0.0000022589 | |
0.0000022876 | |
0.0000022580 | |
0.0000022223 | |
0.0000022807 | |
0.0000022920 | |
0.0000022694 | |
0.0000022576 | |
0.0000022745 | |
0.0000022341 | |
0.0000022399 | |
0.0000022591 | |
0.0000022737 | |
0.0000022389 | |
0.0000022094 | |
0.0000021607 | |
0.0000021426 | |
0.0000022046 | |
0.0000022042 | |
0.0000021862 | |
0.0000021328 | |
0.0000021605 | |
0.0000022112 | |
0.0000021984 | |
0.0000021258 | |
0.0000021286 | |
0.0000020574 | |
0.0000021386 | |
0.0000021334 | |
0.0000021847 | |
0.0000022561 | |
0.0000022784 | |
0.0000022815 | |
0.0000023079 | |
0.0000022850 | |
0.0000023391 | |
0.0000023981 | |
0.0000025770 | |
0.0000026083 | |
0.0000026045 | |
0.0000025942 | |
0.0000026078 | |
0.0000026230 | |
0.0000026377 | |
0.0000026447 | |
0.0000026438 | |
0.0000026526 | |
0.0000026313 | |
0.0000026454 | |
0.0000026568 | |
0.0000026411 | |
0.0000026225 | |
0.0000026607 | |
0.0000026027 | |
0.0000026702 | |
0.0000027567 | |
0.0000027537 | |
0.0000027469 | |
0.0000027439 | |
0.0000027600 | |
0.0000027030 | |
0.0000026892 | |
0.0000027001 | |
0.0000027225 | |
0.0000028574 | |
0.0000028116 | |
0.0000027981 | |
0.0000028258 | |
0.0000028208 | |
0.0000027744 | |
0.0000028003 | |
0.0000027896 | |
0.0000027495 | |
0.0000027154 | |
0.0000026955 | |
0.0000027368 | |
0.0000027585 | |
0.0000027027 | |
0.0000026707 | |
0.0000026371 | |
0.0000026793 | |
0.0000027348 | |
0.0000027334 | |
0.0000027478 | |
0.0000026928 | |
0.0000027406 | |
0.0000027526 | |
0.0000028099 | |
0.0000027849 |