Historia stawek dziennych TOP /RUB ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 pa’anga tongijska = 62.9485 rubel rosyjski
minimum na
1 pa’anga tongijska = 12.0119 rubel rosyjski
Date | TOP/RUB |
---|---|
38.5759 | |
38.8600 | |
39.1784 | |
38.9291 | |
38.8364 | |
39.0948 | |
38.7444 | |
38.6228 | |
38.6013 | |
39.1378 | |
38.5582 | |
38.5460 | |
38.1898 | |
37.7468 | |
37.2240 | |
37.3744 | |
38.7663 | |
38.2944 | |
39.3532 | |
38.5128 | |
38.5654 | |
38.8012 | |
37.6099 | |
37.1870 | |
38.2976 | |
38.6864 | |
38.6128 | |
39.2865 | |
40.5578 | |
41.5080 | |
41.4231 | |
40.1337 | |
40.3275 | |
39.6881 | |
40.3737 | |
39.9445 | |
39.1315 | |
41.4450 | |
40.5279 | |
38.8837 | |
38.4777 | |
38.9926 | |
38.4939 | |
37.9196 | |
35.7570 | |
35.9452 | |
35.5490 | |
34.0537 | |
33.7412 | |
34.0422 | |
33.8898 | |
33.1404 | |
34.1422 | |
34.5328 | |
34.8543 | |
31.6693 | |
32.0161 | |
31.7167 | |
31.9443 | |
31.7088 | |
30.6236 | |
30.2673 | |
29.7257 | |
29.5583 | |
29.7079 | |
30.3173 | |
28.9609 | |
29.2031 | |
27.0660 | |
26.7394 | |
26.0570 | |
25.5876 | |
25.8707 | |
25.3964 | |
25.5530 | |
25.5571 | |
25.2486 | |
26.1309 | |
23.7736 | |
24.0760 | |
25.2398 | |
25.6698 | |
25.8082 | |
26.2140 | |
25.6791 | |
26.5449 | |
26.3254 | |
26.9655 | |
24.9631 | |
24.4642 | |
26.5761 | |
24.3172 | |
22.7387 | |
23.3862 | |
24.7819 | |
26.6938 | |
27.7298 | |
25.2296 | |
27.6020 | |
30.1244 | |
30.5438 | |
33.0303 | |
47.1742 | |
52.8271 | |
62.9485 | |
45.8910 | |
35.6758 | |
33.7424 | |
33.2712 | |
34.0133 | |
34.6051 | |
33.5951 | |
32.7891 | |
32.7260 | |
32.2147 | |
32.3531 | |
32.1863 | |
32.5295 | |
32.6216 | |
33.1618 | |
32.1425 | |
31.7107 | |
32.0181 | |
31.1863 | |
31.6613 | |
31.7017 | |
31.9885 | |
32.1149 | |
32.5018 | |
32.3174 | |
32.6057 | |
32.4901 | |
32.4203 | |
32.4874 | |
32.6170 | |
32.2655 | |
32.5997 | |
33.0851 | |
32.9999 | |
32.5471 | |
32.2240 | |
32.4109 | |
32.3081 | |
32.6368 | |
32.9083 | |
32.6032 | |
32.8420 | |
33.0490 | |
33.0231 | |
33.1122 | |
33.6231 | |
33.8162 | |
33.3888 | |
33.0635 | |
32.9714 | |
32.1016 | |
32.5291 | |
32.3770 | |
32.3802 | |
31.9721 | |
32.3297 | |
33.0879 | |
32.8858 | |
32.3252 | |
32.9288 | |
32.7723 | |
32.4510 | |
32.8591 | |
32.3487 | |
32.3187 | |
33.4220 | |
33.1195 | |
33.1633 | |
33.1277 | |
34.6403 | |
33.0630 | |
33.4542 | |
33.3933 | |
33.8665 | |
34.2275 | |
33.6018 | |
33.0032 | |
33.3416 | |
32.5842 | |
32.6143 | |
32.2236 | |
32.2734 | |
32.0810 | |
31.4165 | |
31.2415 | |
31.0300 | |
31.4395 | |
30.6547 | |
30.2542 | |
30.6304 | |
30.1415 | |
30.1839 | |
31.0747 | |
31.2528 | |
31.9558 | |
32.2682 | |
32.0192 | |
32.4637 | |
31.3941 | |
32.1944 | |
33.8827 | |
33.1285 | |
31.5142 | |
32.3559 | |
28.4704 | |
28.1412 | |
27.4629 | |
27.6380 | |
27.4645 | |
27.3480 | |
26.8212 | |
26.6678 | |
26.9977 | |
27.1335 | |
27.1162 | |
27.2012 | |
27.5730 | |
27.6666 | |
27.5566 | |
27.5553 | |
27.5361 | |
27.4380 | |
27.4345 | |
27.5372 | |
27.6681 | |
27.9424 | |
27.8569 | |
27.3993 | |
27.6610 | |
28.3455 | |
28.6724 | |
28.4961 | |
28.9570 | |
28.3251 | |
28.5346 | |
27.7626 | |
27.7947 | |
27.5253 | |
27.9054 | |
27.6879 | |
27.3429 | |
28.0741 | |
28.4060 | |
28.4320 | |
28.0699 | |
28.1097 | |
28.5748 | |
28.5770 | |
28.2904 | |
27.8002 | |
28.4230 | |
28.6220 | |
29.5651 | |
28.3595 | |
28.4649 | |
29.0360 | |
29.0387 | |
29.0470 | |
29.3465 | |
29.0093 | |
29.1906 | |
29.3350 | |
28.9386 | |
29.7244 | |
29.4336 | |
30.4194 | |
29.9309 | |
29.4990 | |
29.0909 | |
29.0828 | |
29.2639 | |
28.6297 | |
29.5885 | |
28.7418 | |
28.5722 | |
28.2751 | |
28.4487 | |
28.9050 | |
28.1197 | |
28.5222 | |
29.5010 | |
30.5475 | |
29.4061 | |
29.2014 | |
28.9961 | |
29.2687 | |
27.5796 | |
26.9379 | |
27.2492 | |
27.0086 | |
26.9168 | |
27.4802 | |
27.3633 | |
27.7502 | |
27.6491 | |
27.2681 | |
27.1852 | |
26.8332 | |
27.2363 | |
28.3770 | |
28.0435 | |
27.8165 | |
27.5733 | |
27.4375 | |
25.8000 | |
25.8967 | |
26.1287 | |
25.5052 | |
25.4530 | |
25.1096 | |
25.4641 | |
26.1287 | |
26.0404 | |
25.4527 | |
25.1832 | |
25.0580 | |
25.3203 | |
25.4525 | |
25.5595 | |
25.6094 | |
25.6042 | |
25.5408 | |
25.5282 | |
26.1802 | |
26.1820 | |
25.8556 | |
25.5457 | |
25.8563 | |
25.6460 | |
26.1622 | |
26.0388 | |
26.0198 | |
26.1570 | |
25.8511 | |
26.3653 | |
26.1314 | |
26.7995 | |
27.3242 | |
27.3610 | |
27.1690 | |
27.0115 | |
26.3711 | |
26.7853 | |
26.3786 | |
26.0112 | |
25.7760 | |
24.8931 | |
24.6570 | |
24.5056 | |
24.3422 | |
24.2945 | |
25.1249 | |
24.5946 | |
24.0623 | |
24.1207 | |
24.8952 | |
24.4808 | |
24.9316 | |
24.8549 | |
25.6265 | |
25.8977 | |
25.8551 | |
25.6666 | |
25.6724 | |
26.0078 | |
26.3247 | |
25.9959 | |
25.8978 | |
25.9304 | |
26.1905 | |
26.1648 | |
27.3295 | |
26.7244 | |
28.1287 | |
28.4826 | |
27.8079 | |
28.9558 | |
28.3096 | |
28.1911 | |
27.4892 | |
28.1384 | |
27.7655 | |
28.1855 | |
28.3844 | |
28.6166 | |
28.7030 | |
28.9324 | |
28.5046 | |
28.8070 | |
28.4688 | |
28.8639 | |
29.7854 | |
28.4843 | |
27.9292 | |
28.7173 | |
28.7253 | |
29.8502 | |
29.1814 | |
28.8051 | |
29.3264 | |
29.1946 | |
29.6791 | |
29.2238 | |
29.7371 | |
29.6042 | |
30.1550 | |
30.0380 | |
30.4068 | |
30.6080 | |
31.0086 | |
30.4641 | |
31.6588 | |
32.8085 | |
33.6951 | |
33.9966 | |
35.5919 | |
33.9137 | |
33.2594 | |
34.9736 | |
35.0177 | |
33.7366 | |
33.2917 | |
31.4087 | |
32.0498 | |
31.1262 | |
30.4190 | |
29.8327 | |
29.2344 | |
30.2239 | |
29.2214 | |
28.8201 | |
28.3915 | |
27.9243 | |
27.7741 | |
28.9180 | |
29.5502 | |
30.5768 | |
31.1324 | |
31.4927 | |
28.5102 | |
31.7464 | |
29.3899 | |
28.4535 | |
28.4287 | |
27.3110 | |
26.3733 | |
26.4748 | |
26.1761 | |
25.6518 | |
25.9270 | |
26.2397 | |
26.7247 | |
25.9165 | |
24.6223 | |
24.2739 | |
25.2230 | |
25.6618 | |
25.5296 | |
26.2497 | |
25.9078 | |
27.4791 | |
28.4649 | |
29.2616 | |
30.6852 | |
30.1094 | |
31.2260 | |
31.8594 | |
31.4732 | |
32.7870 | |
34.0953 | |
34.2998 | |
32.6977 | |
31.7596 | |
30.6663 | |
29.9237 | |
28.1675 | |
29.5067 | |
27.4966 | |
25.8343 | |
22.6661 | |
23.7826 | |
22.9759 | |
21.9945 | |
21.4408 | |
20.8817 | |
20.6258 | |
20.3319 | |
20.2315 | |
20.1179 | |
20.3049 | |
19.7912 | |
19.9123 | |
19.5677 | |
19.5325 | |
19.5018 | |
19.2019 | |
19.2448 | |
19.0624 | |
18.6631 | |
18.7607 | |
18.3754 | |
18.4728 | |
18.6625 | |
18.3438 | |
18.7218 | |
18.4613 | |
18.7886 | |
19.0209 | |
19.2757 | |
19.6041 | |
19.6884 | |
19.7247 | |
19.3538 | |
19.0505 | |
19.4707 | |
19.5282 | |
19.5336 | |
19.5489 | |
19.0582 | |
18.8921 | |
18.4892 | |
18.7953 | |
18.6313 | |
18.1628 | |
17.8294 | |
17.7591 | |
17.6301 | |
17.6217 | |
17.7104 | |
17.6110 | |
17.8681 | |
18.0326 | |
17.9054 | |
18.0355 | |
17.8830 | |
17.6892 | |
17.7503 | |
17.7311 | |
17.9261 | |
17.9459 | |
17.6424 | |
17.4994 | |
17.8416 | |
17.6461 | |
17.8315 | |
17.7834 | |
17.8039 | |
17.7723 | |
17.8975 | |
17.5963 | |
17.6274 | |
17.8367 | |
17.6671 | |
18.1688 | |
17.7743 | |
18.3386 | |
18.3128 | |
17.7248 | |
17.9106 | |
18.0140 | |
17.8405 | |
17.8582 | |
18.1409 | |
18.0707 | |
17.9868 | |
17.7491 | |
17.6426 | |
17.5784 | |
17.5835 | |
17.6475 | |
17.6008 | |
17.4210 | |
17.4560 | |
17.3670 | |
17.4662 | |
17.4491 | |
17.3632 | |
17.3988 | |
17.6294 | |
17.6900 | |
17.7167 | |
17.6676 | |
17.6677 | |
17.6120 | |
18.1933 | |
18.0771 | |
18.3625 | |
18.1126 | |
17.6969 | |
17.8106 | |
17.9409 | |
18.1191 | |
17.8980 | |
17.8728 | |
17.9977 | |
18.3553 | |
18.1691 | |
18.3142 | |
18.0477 | |
18.1755 | |
18.2329 | |
18.4911 | |
18.1178 | |
18.5251 | |
18.2464 | |
18.5960 | |
18.1610 | |
18.2633 | |
18.6916 | |
17.7764 | |
17.6677 | |
17.5736 | |
17.6593 | |
17.2037 | |
17.3662 | |
17.3377 | |
17.4023 | |
17.3648 | |
17.1083 | |
17.2515 | |
17.6193 | |
17.4698 | |
17.2994 | |
17.7226 | |
17.5723 | |
17.8195 | |
17.8559 | |
17.8123 | |
18.1006 | |
18.2137 | |
18.3637 | |
17.7868 | |
18.3450 | |
18.4820 | |
17.9193 | |
17.5589 | |
18.1211 | |
18.0112 | |
18.1595 | |
17.8867 | |
18.2161 | |
17.8803 | |
18.0970 | |
18.8583 | |
18.6976 | |
18.4361 | |
18.1786 | |
18.0615 | |
17.4883 | |
17.6322 | |
17.8512 | |
17.7154 | |
17.1854 | |
16.8893 | |
16.3507 | |
16.4278 | |
16.1930 | |
16.3458 | |
16.0743 | |
16.0660 | |
15.9646 | |
15.9118 | |
16.2600 | |
15.9285 | |
15.7955 | |
15.5333 | |
15.0133 | |
15.5793 | |
15.3544 | |
15.4400 | |
15.2830 | |
15.1291 | |
15.2858 | |
15.3070 | |
15.5095 | |
15.7365 | |
15.8451 | |
15.9109 | |
16.0769 | |
16.0479 | |
16.1631 | |
16.5244 | |
16.3165 | |
16.1489 | |
16.2582 | |
16.5504 | |
17.0996 | |
16.8358 | |
16.8962 | |
16.6765 | |
15.9456 | |
16.2538 | |
15.9729 | |
16.0314 | |
15.7184 | |
15.9306 | |
15.8929 | |
16.0873 | |
15.7318 | |
15.6627 | |
15.6708 | |
15.6665 | |
15.8615 | |
15.6951 | |
15.5750 | |
15.5394 | |
15.6044 | |
15.6964 | |
15.7580 | |
15.6282 | |
15.9902 | |
15.8067 | |
15.9581 | |
15.6310 | |
15.6057 | |
15.3233 | |
15.0759 | |
14.9779 | |
15.0975 | |
15.1914 | |
15.1732 | |
15.4596 | |
15.1461 | |
15.9051 | |
15.1732 | |
15.4576 | |
15.5785 | |
15.4958 | |
15.8488 | |
16.1012 | |
15.6836 | |
15.7907 | |
15.6584 | |
15.5802 | |
15.5720 | |
15.4208 | |
16.0045 | |
15.8580 | |
15.6072 | |
15.2977 | |
15.0978 | |
15.2560 | |
15.0746 | |
15.3159 | |
15.3658 | |
15.5634 | |
15.4171 | |
15.6173 | |
15.7445 | |
15.7593 | |
15.8245 | |
16.0572 | |
16.3327 | |
15.6905 | |
16.3355 | |
15.9439 | |
15.4903 | |
15.1601 | |
15.2096 | |
15.6219 | |
15.5276 | |
15.1287 | |
14.6710 | |
15.0780 | |
15.5526 | |
14.5036 | |
14.8959 | |
15.1967 | |
15.1714 | |
15.1723 | |
15.2390 | |
15.5335 | |
15.4129 | |
15.2929 | |
15.0624 | |
14.7680 | |
15.3262 | |
15.7524 | |
16.0413 | |
16.0732 | |
15.9311 | |
16.2781 | |
16.2428 | |
14.7478 | |
15.0232 | |
14.4738 | |
13.8203 | |
13.5418 | |
13.3685 | |
12.7390 | |
12.7919 | |
12.8180 | |
12.5171 | |
12.5306 | |
12.6634 | |
12.5272 | |
12.3971 | |
12.3217 | |
12.1805 | |
12.8514 | |
12.5192 | |
12.4580 | |
12.7744 | |
13.0044 | |
12.9288 | |
12.6077 | |
12.5685 | |
13.1481 | |
12.7886 | |
12.6335 | |
12.6131 | |
12.4198 | |
12.6413 | |
12.6200 | |
12.6981 | |
12.7568 | |
12.6823 | |
12.8630 | |
12.8062 | |
12.6856 | |
12.5942 | |
12.4761 | |
12.7583 | |
12.5743 | |
12.4864 | |
13.0723 | |
12.8714 | |
13.0088 | |
12.6653 | |
12.7254 | |
12.9399 | |
13.0315 | |
13.0762 | |
13.0620 | |
12.9604 | |
12.8496 | |
13.2513 | |
12.6747 | |
12.6151 | |
12.6629 | |
12.8403 | |
12.9278 | |
12.6594 | |
12.8267 | |
12.8016 | |
12.7917 | |
12.7953 | |
12.8774 | |
12.6091 | |
12.5754 | |
12.6543 | |
12.3751 | |
12.3417 | |
12.0119 | |
12.7742 | |
12.9214 | |
12.8688 | |
12.5683 | |
12.3214 | |
12.7412 | |
13.1880 | |
13.1716 | |
13.1360 | |
13.0310 | |
13.1343 | |
13.2755 | |
12.8520 | |
12.9146 | |
12.8912 | |
12.7774 | |
12.9112 | |
12.8973 | |
12.8091 | |
12.7970 | |
12.8046 | |
12.8506 | |
12.7190 | |
12.7674 | |
12.8748 | |
12.9030 | |
12.9462 | |
12.8496 | |
12.9165 | |
12.7453 | |
12.7759 | |
12.8990 | |
13.0442 | |
13.0259 | |
13.0637 | |
12.8366 | |
12.9470 | |
12.7833 | |
12.8952 | |
12.9938 | |
12.9090 | |
12.8962 | |
12.9343 | |
13.1664 | |
13.0570 | |
13.1663 | |
13.2822 | |
13.2504 | |
13.2034 | |
13.3235 | |
13.2336 | |
13.1716 | |
13.3160 | |
13.1733 | |
13.2814 | |
13.2711 | |
13.1243 | |
13.2616 | |
13.1985 | |
13.1367 | |
13.2480 | |
13.0814 | |
13.1091 | |
12.9126 | |
13.0718 | |
13.2019 | |
13.2058 | |
13.1775 | |
13.3811 | |
13.2512 | |
13.2498 | |
13.2612 | |
13.5506 | |
13.6342 | |
13.5169 | |
13.4626 | |
13.4856 | |
13.4318 | |
13.4004 | |
13.6353 | |
13.4934 | |
13.7101 | |
13.6439 | |
13.6682 | |
13.6265 | |
13.6013 | |
13.5577 | |
13.8786 | |
14.1082 | |
14.0789 | |
13.9326 | |
14.0244 | |
14.2516 | |
14.3586 | |
14.3241 | |
14.1830 | |
14.4354 | |
14.3513 | |
14.5334 | |
14.5124 | |
14.4846 | |
14.5108 | |
14.5042 | |
14.3184 | |
14.5938 | |
14.5286 | |
14.4614 | |
14.6597 | |
14.7931 | |
14.6248 | |
14.6612 | |
14.6293 | |
14.6676 | |
14.5653 | |
14.5714 | |
14.9065 | |
15.0079 | |
14.9249 | |
15.0153 | |
14.7154 | |
14.6927 | |
14.6576 | |
14.6983 | |
14.7940 | |
14.7603 | |
14.6166 | |
14.4879 | |
14.4447 | |
14.5909 | |
14.6424 | |
14.6549 | |
14.2418 | |
14.3139 | |
14.6200 | |
14.6840 | |
14.7827 | |
14.6605 | |
14.6702 | |
14.4650 | |
14.4090 | |
14.3361 | |
14.5267 | |
14.4322 | |
14.3262 | |
14.3952 | |
14.5281 | |
14.5596 | |
14.7165 | |
14.6375 | |
14.5453 | |
14.5656 | |
14.7463 | |
14.6556 | |
14.6474 | |
14.6020 | |
14.6958 | |
14.6755 | |
14.5807 | |
14.5228 | |
14.7211 | |
14.8818 | |
14.8750 | |
14.8149 | |
14.5164 | |
14.7996 | |
14.8814 | |
14.7439 | |
14.6943 | |
14.5051 | |
14.4213 | |
14.3398 | |
14.7165 | |
14.5632 | |
14.5317 | |
14.5234 | |
14.3609 | |
14.5629 | |
14.1527 | |
14.3270 | |
14.3352 | |
14.2767 | |
14.3344 | |
14.5658 |