Historia stawek dziennych TND /GYD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dinar tunezyjski = 177.6771 dolar gujański
minimum na
1 dinar tunezyjski = 63.0282 dolar gujański
Date | TND/GYD |
---|---|
66.8288 | |
66.8986 | |
66.5292 | |
66.3702 | |
67.1811 | |
66.9301 | |
66.9832 | |
67.0878 | |
67.5903 | |
67.6636 | |
67.2401 | |
67.0425 | |
66.7006 | |
66.8531 | |
66.7366 | |
67.0551 | |
67.3126 | |
67.6168 | |
67.5845 | |
68.5218 | |
67.9933 | |
68.2302 | |
66.9559 | |
67.2966 | |
67.4568 | |
67.4016 | |
66.9694 | |
66.5034 | |
65.8345 | |
66.1048 | |
65.8908 | |
65.9063 | |
65.8254 | |
66.0320 | |
66.3774 | |
67.0741 | |
67.7294 | |
67.6433 | |
67.2783 | |
67.7497 | |
67.7556 | |
67.9586 | |
68.9223 | |
68.7402 | |
67.9510 | |
68.5205 | |
68.3293 | |
68.5366 | |
68.1089 | |
67.8379 | |
68.2765 | |
68.4450 | |
69.0236 | |
69.7642 | |
69.3180 | |
69.5303 | |
67.4860 | |
67.9733 | |
67.7021 | |
66.9626 | |
68.0691 | |
67.8207 | |
68.0206 | |
69.1615 | |
67.6420 | |
68.1202 | |
66.7788 | |
67.3114 | |
66.9403 | |
66.2924 | |
65.1773 | |
65.3510 | |
64.6953 | |
64.3042 | |
65.1332 | |
64.5760 | |
64.6492 | |
64.2575 | |
64.2269 | |
63.8239 | |
64.1784 | |
63.7030 | |
65.3951 | |
65.8538 | |
65.0936 | |
65.4700 | |
65.6546 | |
66.4058 | |
66.6897 | |
67.0758 | |
67.2456 | |
66.8393 | |
67.8585 | |
67.8601 | |
68.0775 | |
67.3740 | |
67.8407 | |
68.9450 | |
68.9298 | |
68.9755 | |
68.4467 | |
68.4601 | |
68.3115 | |
69.2200 | |
70.9151 | |
70.9573 | |
70.6110 | |
71.8915 | |
72.4646 | |
72.7073 | |
73.1525 | |
72.0050 | |
72.0582 | |
72.5132 | |
72.5287 | |
72.5470 | |
72.9848 | |
72.7160 | |
72.7324 | |
72.4078 | |
72.7137 | |
73.6302 | |
73.8991 | |
73.8887 | |
74.4141 | |
74.2315 | |
74.1510 | |
73.8969 | |
74.0742 | |
74.5568 | |
74.4745 | |
74.9282 | |
75.0505 | |
74.9525 | |
74.5588 | |
75.2722 | |
75.1949 | |
74.9846 | |
74.7612 | |
74.7222 | |
75.0402 | |
75.4814 | |
75.4833 | |
75.6212 | |
76.1936 | |
76.5485 | |
76.7695 | |
76.7462 | |
76.5174 | |
76.7249 | |
76.2014 | |
76.4932 | |
76.3444 | |
76.4195 | |
74.7587 | |
75.2531 | |
76.4099 | |
75.9959 | |
75.8613 | |
76.3647 | |
76.7215 | |
77.0586 | |
77.2005 | |
77.4622 | |
77.2922 | |
77.0855 | |
77.5078 | |
77.7579 | |
77.5616 | |
77.6505 | |
77.3616 | |
77.4005 | |
76.6532 | |
76.1029 | |
75.9082 | |
76.2852 | |
75.5429 | |
76.2018 | |
75.9265 | |
75.9908 | |
76.3208 | |
75.3449 | |
75.7396 | |
76.2346 | |
76.3337 | |
76.5699 | |
76.6070 | |
74.7326 | |
75.9614 | |
76.5542 | |
75.5284 | |
74.2382 | |
73.6621 | |
73.5506 | |
73.0761 | |
73.3781 | |
73.3713 | |
73.2632 | |
72.9719 | |
72.2001 | |
72.2758 | |
72.0596 | |
72.7195 | |
72.4243 | |
72.1346 | |
71.3995 | |
71.4761 | |
72.9660 | |
71.2352 | |
72.9820 | |
74.9593 | |
74.1196 | |
72.9539 | |
72.9836 | |
73.3656 | |
74.1112 | |
73.7372 | |
74.1244 | |
74.3281 | |
75.1907 | |
74.6997 | |
73.6266 | |
73.2545 | |
73.3950 | |
73.6472 | |
73.2898 | |
73.4147 | |
73.3245 | |
73.6128 | |
73.5566 | |
73.9258 | |
73.6802 | |
73.3692 | |
73.2228 | |
72.9547 | |
72.9199 | |
72.9427 | |
72.6730 | |
73.2003 | |
72.7633 | |
73.3680 | |
73.1715 | |
72.6551 | |
72.9204 | |
72.8958 | |
72.4292 | |
73.0636 | |
72.1834 | |
70.5540 | |
71.1477 | |
70.0191 | |
70.0446 | |
69.7172 | |
69.6731 | |
69.4775 | |
69.1870 | |
69.7056 | |
69.7027 | |
69.4742 | |
69.0381 | |
69.1534 | |
69.4793 | |
68.7154 | |
68.5453 | |
68.5367 | |
69.8893 | |
70.0421 | |
70.3834 | |
70.6133 | |
70.5287 | |
70.7355 | |
70.8058 | |
70.8778 | |
71.1985 | |
71.0922 | |
70.1748 | |
71.5227 | |
71.6744 | |
71.9949 | |
71.4029 | |
72.3570 | |
72.8347 | |
73.1053 | |
73.2212 | |
73.2157 | |
74.4120 | |
75.3207 | |
74.9639 | |
74.8966 | |
75.3083 | |
76.2641 | |
75.8531 | |
75.6012 | |
76.4952 | |
77.6362 | |
79.1901 | |
79.8268 | |
79.9516 | |
79.7348 | |
80.2951 | |
80.5465 | |
81.0530 | |
81.4076 | |
81.8216 | |
82.8855 | |
83.0365 | |
82.8258 | |
85.5391 | |
85.6362 | |
86.5303 | |
85.3850 | |
86.6178 | |
87.0308 | |
86.3295 | |
86.6779 | |
86.7256 | |
85.4634 | |
86.2103 | |
85.7372 | |
86.9191 | |
86.9029 | |
85.2606 | |
84.3716 | |
82.3028 | |
84.0885 | |
82.9067 | |
82.8650 | |
81.9798 | |
83.5030 | |
83.4788 | |
83.2439 | |
82.2975 | |
82.8548 | |
83.1678 | |
83.5897 | |
83.7342 | |
83.6745 | |
83.6218 | |
84.8021 | |
85.1374 | |
85.2444 | |
85.0697 | |
85.0355 | |
86.6027 | |
85.8754 | |
86.7993 | |
86.5370 | |
84.1304 | |
84.8696 | |
85.2243 | |
85.3735 | |
83.5763 | |
84.2794 | |
84.2045 | |
84.9112 | |
85.4750 | |
85.4318 | |
86.6712 | |
85.9531 | |
85.1166 | |
82.8978 | |
89.1506 | |
89.9733 | |
88.8875 | |
90.5614 | |
90.1906 | |
89.7446 | |
90.1983 | |
90.4296 | |
89.8345 | |
90.3532 | |
90.8912 | |
89.3820 | |
90.1092 | |
88.2386 | |
88.9832 | |
88.7671 | |
89.9897 | |
88.9609 | |
89.6474 | |
90.2469 | |
89.8566 | |
90.6618 | |
89.9438 | |
92.6894 | |
92.1180 | |
91.7260 | |
92.1246 | |
93.6411 | |
94.1339 | |
93.5813 | |
93.9308 | |
94.1823 | |
94.0143 | |
93.9923 | |
94.6618 | |
94.5965 | |
93.4339 | |
93.8473 | |
92.1491 | |
93.1689 | |
92.9935 | |
94.5055 | |
94.6305 | |
95.8957 | |
96.4109 | |
97.3128 | |
99.0710 | |
99.7770 | |
101.6048 | |
103.2457 | |
103.1314 | |
102.0938 | |
102.7214 | |
102.5866 | |
102.9064 | |
102.3281 | |
103.5745 | |
102.2932 | |
101.4659 | |
101.6219 | |
102.3478 | |
103.4541 | |
102.3830 | |
101.5149 | |
100.6967 | |
101.9235 | |
101.1131 | |
101.8297 | |
101.7474 | |
101.9227 | |
102.5752 | |
101.6707 | |
100.4805 | |
100.6588 | |
101.8621 | |
102.0677 | |
103.4626 | |
104.0238 | |
105.6079 | |
105.5487 | |
104.9103 | |
105.1873 | |
104.9075 | |
105.7223 | |
104.8831 | |
105.3515 | |
108.0379 | |
105.3162 | |
105.1069 | |
104.5979 | |
105.4156 | |
104.0047 | |
105.1499 | |
104.8963 | |
106.1766 | |
106.6527 | |
106.3531 | |
106.3467 | |
104.7594 | |
105.3715 | |
107.4281 | |
107.1432 | |
107.6050 | |
105.9001 | |
105.3472 | |
104.1045 | |
105.9903 | |
105.7860 | |
106.5243 | |
104.8051 | |
104.4009 | |
106.0344 | |
106.6760 | |
107.2677 | |
106.8252 | |
107.0071 | |
106.0624 | |
107.9446 | |
109.1868 | |
109.9713 | |
110.9711 | |
110.7219 | |
111.7746 | |
110.8116 | |
112.0737 | |
111.8395 | |
112.7601 | |
112.2065 | |
112.0998 | |
113.3927 | |
114.1190 | |
113.5597 | |
113.1990 | |
114.4974 | |
115.2791 | |
115.8485 | |
116.1746 | |
117.2605 | |
118.3753 | |
119.2291 | |
119.2782 | |
119.8921 | |
118.9035 | |
118.9734 | |
119.7593 | |
120.7079 | |
121.6013 | |
122.1473 | |
123.1352 | |
125.1486 | |
125.2382 | |
125.5050 | |
126.0371 | |
126.4925 | |
127.6940 | |
128.3553 | |
128.7181 | |
129.0317 | |
128.7045 | |
130.7215 | |
129.1849 | |
131.5762 | |
131.8419 | |
130.8299 | |
128.9569 | |
129.2875 | |
129.6659 | |
127.2021 | |
127.4864 | |
124.8341 | |
123.1941 | |
124.8354 | |
125.3464 | |
124.2891 | |
123.7890 | |
123.4175 | |
123.4555 | |
123.2537 | |
121.4337 | |
121.2121 | |
122.1058 | |
124.1269 | |
123.2312 | |
122.7130 | |
122.7996 | |
122.9587 | |
123.2386 | |
123.5534 | |
122.4752 | |
122.2621 | |
123.6735 | |
123.5409 | |
123.0944 | |
122.9051 | |
122.3531 | |
121.9341 | |
121.2878 | |
121.0468 | |
122.9125 | |
123.8279 | |
125.3605 | |
125.0296 | |
124.6214 | |
123.2016 | |
122.6377 | |
122.6489 | |
125.4058 | |
126.0994 | |
126.5748 | |
127.1359 | |
127.5418 | |
127.2871 | |
127.9324 | |
128.4142 | |
128.0061 | |
127.3775 | |
128.5448 | |
130.1895 | |
130.3371 | |
131.4441 | |
130.8776 | |
129.8091 | |
130.3694 | |
129.6152 | |
130.4784 | |
130.4193 | |
129.8693 | |
128.7186 | |
129.1966 | |
128.7603 | |
127.2470 | |
127.0584 | |
127.9438 | |
128.4297 | |
129.7379 | |
129.2382 | |
129.3582 | |
129.4100 | |
129.5334 | |
130.5903 | |
128.1290 | |
126.9289 | |
126.4764 | |
125.6535 | |
125.8901 | |
126.2581 | |
125.2120 | |
124.6309 | |
125.4003 | |
124.9260 | |
128.0517 | |
126.6571 | |
128.1877 | |
126.1140 | |
125.1490 | |
126.2681 | |
128.1230 | |
131.6802 | |
130.2397 | |
131.9208 | |
132.1263 | |
132.7624 | |
132.9592 | |
135.5861 | |
134.1964 | |
134.6884 | |
134.2488 | |
135.6259 | |
135.5940 | |
135.1163 | |
135.0989 | |
134.4215 | |
135.6593 | |
134.4306 | |
132.1096 | |
133.6663 | |
134.7418 | |
135.8239 | |
136.3568 | |
138.2656 | |
136.9830 | |
138.5757 | |
138.7812 | |
139.3538 | |
140.2198 | |
143.9331 | |
142.2477 | |
142.4569 | |
142.0620 | |
140.4252 | |
141.3757 | |
142.6542 | |
142.5257 | |
144.6058 | |
149.6665 | |
148.3413 | |
148.4282 | |
146.6977 | |
150.4011 | |
148.0649 | |
147.6207 | |
147.5998 | |
149.2845 | |
146.9449 | |
147.6081 | |
150.2417 | |
152.0544 | |
146.9820 | |
145.1605 | |
148.2319 | |
147.6208 | |
154.2461 | |
151.5194 | |
149.8058 | |
148.3587 | |
146.9236 | |
148.1001 | |
148.1933 | |
147.3926 | |
147.5978 | |
146.3163 | |
144.6619 | |
144.0667 | |
144.4055 | |
145.9230 | |
143.7013 | |
141.2912 | |
139.8661 | |
142.7734 | |
138.9266 | |
139.0275 | |
141.8373 | |
140.2545 | |
139.7633 | |
144.1348 | |
144.4661 | |
145.8241 | |
147.8212 | |
147.6003 | |
146.6305 | |
148.0697 | |
143.4319 | |
143.5303 | |
140.5859 | |
138.8873 | |
137.4527 | |
138.3013 | |
138.9073 | |
137.8521 | |
142.7377 | |
141.0457 | |
139.9232 | |
140.5412 | |
137.0500 | |
137.1897 | |
134.2104 | |
136.4394 | |
135.9089 | |
134.1433 | |
131.6589 | |
134.2311 | |
135.8582 | |
143.4525 | |
143.4925 | |
145.3961 | |
145.5518 | |
145.5257 | |
145.4169 | |
146.9392 | |
148.0085 | |
149.0020 | |
146.9170 | |
146.9319 | |
148.0572 | |
148.3278 | |
148.9553 | |
151.3784 | |
153.3623 | |
154.0856 | |
154.8591 | |
155.1927 | |
155.9497 | |
155.6479 | |
157.7142 | |
158.9632 | |
159.2463 | |
159.8186 | |
160.5078 | |
159.8422 | |
158.0446 | |
160.1717 | |
158.5314 | |
161.5359 | |
160.2473 | |
161.3380 | |
157.9610 | |
159.3114 | |
157.6503 | |
157.7222 | |
158.5394 | |
156.4621 | |
150.6464 | |
154.5270 | |
154.9161 | |
153.7540 | |
155.6606 | |
154.7612 | |
151.2900 | |
150.5004 | |
150.4477 | |
148.7634 | |
152.4793 | |
151.1539 | |
147.8528 | |
149.1956 | |
145.2513 | |
145.0485 | |
144.9850 | |
147.7082 | |
148.3209 | |
145.7501 | |
148.2520 | |
143.0529 | |
140.1331 | |
141.0006 | |
143.0017 | |
141.4058 | |
143.8195 | |
141.6551 | |
145.4743 | |
146.0782 | |
149.8549 | |
151.6212 | |
157.3631 | |
154.5615 | |
151.4787 | |
147.4468 | |
145.6145 | |
147.6696 | |
145.3980 | |
148.0295 | |
147.9165 | |
146.5844 | |
155.1639 | |
158.1150 | |
158.3179 | |
163.6175 | |
164.6167 | |
161.6311 | |
161.1990 | |
165.4446 | |
167.4509 | |
166.9953 | |
168.2418 | |
172.8772 | |
175.0170 | |
174.8581 | |
174.2799 | |
172.9397 | |
174.9963 | |
171.9284 | |
172.1647 | |
174.7624 | |
172.7269 | |
174.4344 | |
173.0403 | |
171.4270 | |
173.6375 | |
174.7076 | |
177.0194 | |
176.7738 | |
172.6349 | |
177.1539 | |
175.2560 | |
177.0338 | |
172.7381 | |
170.9065 | |
168.0315 | |
166.5814 | |
165.6701 | |
167.0429 | |
166.8680 | |
165.4922 | |
169.7691 | |
168.3153 | |
166.7464 | |
164.0484 | |
164.7341 | |
167.1039 | |
167.2051 | |
168.6769 | |
167.3921 | |
166.7552 | |
165.6994 | |
164.1910 | |
161.8880 | |
162.7007 | |
161.1528 | |
162.5507 | |
162.0611 | |
160.7452 | |
159.1169 | |
158.3805 | |
159.3811 | |
158.1416 | |
158.8698 | |
159.4333 | |
156.7561 | |
159.5420 | |
158.7297 | |
157.5950 | |
157.7290 | |
155.2872 | |
154.5886 | |
154.1282 | |
155.1824 | |
154.8108 | |
155.1266 | |
155.4794 | |
156.1821 | |
156.1569 | |
155.8429 | |
155.9768 | |
155.1728 | |
155.0791 | |
153.9591 | |
154.6790 | |
153.7983 | |
152.7584 | |
152.9082 | |
152.9181 | |
144.1980 | |
144.1034 | |
144.1217 | |
144.5409 | |
145.1218 | |
144.7576 | |
146.4817 | |
146.1591 | |
145.3361 | |
146.1852 | |
147.3318 | |
146.0260 | |
143.7747 | |
143.9962 | |
142.8367 | |
142.8514 | |
141.6974 | |
141.0627 | |
141.5143 | |
142.2934 | |
143.4939 | |
142.3782 | |
142.2024 | |
144.1728 | |
143.0801 | |
143.7794 | |
142.9125 | |
144.2235 | |
143.8249 | |
142.4830 | |
141.3436 | |
143.4610 | |
143.6434 | |
141.3372 | |
142.1026 | |
142.7100 | |
145.2953 | |
144.2060 | |
144.0477 | |
144.9257 | |
144.8846 | |
143.1244 | |
142.8331 | |
140.4082 | |
140.5055 | |
139.7317 | |
140.3652 | |
141.4334 | |
139.5013 | |
140.5892 | |
139.1034 | |
139.5015 | |
139.1814 | |
140.4226 | |
141.1845 | |
143.5423 | |
142.2534 | |
141.9780 | |
130.4662 | |
140.0199 | |
140.3351 | |
140.1737 | |
138.6868 | |
137.6081 | |
138.5241 | |
131.5480 | |
132.5519 | |
134.0798 | |
133.9120 | |
134.0283 | |
134.6617 | |
133.5388 | |
134.4476 | |
135.4818 | |
137.1317 | |
138.8272 | |
136.7949 | |
136.4719 | |
137.7979 | |
137.7204 | |
136.5664 | |
131.5002 | |
131.1471 | |
131.4539 | |
130.8718 | |
133.2158 | |
136.3035 | |
132.8799 | |
134.7587 | |
136.5433 | |
139.2206 | |
140.0530 | |
141.7926 | |
139.8089 | |
139.7644 | |
142.2574 | |
142.7814 | |
139.4909 | |
143.0751 | |
144.6857 | |
143.5936 | |
142.4653 | |
143.0790 | |
144.3308 | |
143.9434 | |
143.1734 | |
144.8472 | |
144.7885 | |
145.1513 | |
145.0299 | |
147.8080 | |
148.0904 | |
143.6838 | |
146.5297 | |
148.5328 | |
146.6818 | |
142.8686 | |
142.5946 | |
142.2781 | |
144.4506 | |
142.1485 | |
142.4533 | |
142.2404 | |
142.1014 | |
141.1537 | |
140.5310 | |
141.9790 | |
140.4188 | |
140.6577 | |
131.1188 | |
142.8166 | |
140.3511 | |
140.4360 | |
141.1504 | |
141.7403 | |
141.8129 | |
131.0510 | |
142.2331 | |
142.2517 | |
142.2975 | |
142.2857 | |
142.2533 | |
140.5932 | |
134.4785 | |
140.5759 | |
140.5889 | |
142.5484 | |
142.5311 | |
142.6365 | |
142.6213 | |
144.0326 |