Historia stawek dziennych TND /DZD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 dinar tunezyjski = 60.3023 dinar algierski
minimum na
1 dinar tunezyjski = 38.6845 dinar algierski
Date | TND/DZD |
---|---|
43.0008 | |
42.7481 | |
42.6558 | |
43.3149 | |
43.1450 | |
43.2382 | |
43.2384 | |
43.2965 | |
43.3903 | |
43.1957 | |
43.1224 | |
42.8833 | |
43.0496 | |
42.9958 | |
43.1596 | |
43.1951 | |
43.5385 | |
43.4709 | |
43.8739 | |
43.5223 | |
43.8824 | |
43.0291 | |
43.3018 | |
43.1512 | |
43.1321 | |
42.6953 | |
42.8464 | |
42.8450 | |
43.3560 | |
43.3809 | |
43.3156 | |
43.3389 | |
43.4368 | |
43.4974 | |
43.9374 | |
44.1905 | |
44.1956 | |
43.8572 | |
43.9888 | |
43.9391 | |
44.0100 | |
44.4321 | |
44.1895 | |
43.9254 | |
43.9777 | |
43.8161 | |
43.9140 | |
43.8798 | |
43.8812 | |
44.1870 | |
44.1313 | |
44.3930 | |
44.6571 | |
44.4766 | |
44.6485 | |
43.2482 | |
43.7705 | |
43.7302 | |
43.3896 | |
44.1237 | |
43.9350 | |
43.9713 | |
44.5063 | |
43.9325 | |
44.4215 | |
43.6732 | |
44.2139 | |
44.0070 | |
43.5827 | |
42.9868 | |
43.2190 | |
42.7104 | |
42.8503 | |
43.2571 | |
43.1923 | |
43.3977 | |
43.2905 | |
43.0605 | |
42.9180 | |
43.0842 | |
42.9805 | |
43.8877 | |
44.2415 | |
43.6778 | |
43.9045 | |
44.4866 | |
45.3431 | |
45.9723 | |
46.6204 | |
46.9095 | |
46.7732 | |
47.5389 | |
47.5392 | |
47.4321 | |
46.9678 | |
47.5523 | |
48.0572 | |
47.9153 | |
47.8889 | |
47.8609 | |
47.6575 | |
47.2399 | |
47.7373 | |
48.2363 | |
48.5481 | |
48.3122 | |
48.5403 | |
48.7452 | |
48.9769 | |
49.1812 | |
48.2858 | |
48.2327 | |
48.3821 | |
48.4267 | |
48.2333 | |
48.4603 | |
48.3940 | |
48.3527 | |
48.2180 | |
48.3104 | |
48.9078 | |
48.9316 | |
48.6473 | |
48.8711 | |
48.7003 | |
48.6467 | |
48.6084 | |
48.4924 | |
48.8105 | |
48.7334 | |
48.8072 | |
48.7354 | |
48.4918 | |
48.2834 | |
48.6638 | |
48.6502 | |
48.2616 | |
48.1246 | |
48.1428 | |
48.3028 | |
48.4701 | |
48.3390 | |
48.4099 | |
48.7287 | |
48.8856 | |
48.8653 | |
49.0246 | |
48.6994 | |
48.9603 | |
48.6680 | |
48.7070 | |
48.1476 | |
48.2537 | |
47.7364 | |
48.0188 | |
48.7350 | |
48.4620 | |
48.4125 | |
48.3805 | |
48.7841 | |
49.0082 | |
49.2800 | |
49.1769 | |
49.0736 | |
48.9567 | |
49.1204 | |
49.1977 | |
49.0313 | |
49.1310 | |
48.6109 | |
48.3393 | |
47.2583 | |
46.7443 | |
46.6832 | |
46.8028 | |
46.7185 | |
46.9326 | |
46.8035 | |
46.7610 | |
47.0161 | |
46.7177 | |
46.6197 | |
46.8486 | |
46.9513 | |
46.8872 | |
46.9952 | |
45.8717 | |
46.7303 | |
47.1152 | |
46.1719 | |
45.5082 | |
45.2878 | |
45.2677 | |
45.0158 | |
45.2612 | |
45.0261 | |
44.9767 | |
44.8276 | |
44.4569 | |
44.3537 | |
44.3669 | |
44.6133 | |
44.3554 | |
44.1543 | |
43.7044 | |
43.4311 | |
43.3466 | |
42.4021 | |
42.1664 | |
42.6060 | |
42.4470 | |
42.1472 | |
42.1764 | |
42.3293 | |
42.5788 | |
42.3931 | |
42.3973 | |
42.4774 | |
42.8400 | |
42.5541 | |
42.2231 | |
41.9156 | |
42.0161 | |
42.2512 | |
42.2309 | |
42.1297 | |
42.0729 | |
42.2348 | |
42.1865 | |
42.3089 | |
42.3022 | |
42.3761 | |
42.1224 | |
42.0638 | |
41.9755 | |
41.8863 | |
41.8882 | |
41.9417 | |
41.8441 | |
41.9896 | |
41.7075 | |
41.7170 | |
41.6468 | |
41.4659 | |
41.2760 | |
41.3409 | |
41.0614 | |
40.3616 | |
40.3365 | |
39.9948 | |
39.8686 | |
39.7938 | |
39.8851 | |
39.7232 | |
39.6312 | |
39.7018 | |
39.5770 | |
39.4782 | |
39.4589 | |
39.4913 | |
39.3394 | |
39.2716 | |
38.9712 | |
38.8202 | |
39.8268 | |
39.7949 | |
39.7283 | |
40.0094 | |
39.9595 | |
39.9871 | |
39.8836 | |
39.9855 | |
40.3778 | |
40.3577 | |
39.7881 | |
40.5570 | |
40.6506 | |
40.5806 | |
40.6964 | |
40.9485 | |
41.4872 | |
41.5316 | |
41.4205 | |
41.9957 | |
42.0558 | |
42.4031 | |
42.2542 | |
42.4348 | |
42.3911 | |
43.0173 | |
43.0311 | |
42.9780 | |
43.1440 | |
43.7070 | |
44.5481 | |
44.6995 | |
44.8267 | |
44.8993 | |
45.1972 | |
45.2021 | |
45.3150 | |
45.2751 | |
45.6317 | |
46.0283 | |
45.9499 | |
45.7465 | |
47.0155 | |
47.2661 | |
47.6336 | |
47.3134 | |
47.5717 | |
47.9224 | |
47.6418 | |
47.7560 | |
47.7754 | |
47.2130 | |
47.3319 | |
47.2129 | |
47.5812 | |
47.6045 | |
46.8811 | |
46.3174 | |
45.6510 | |
46.7373 | |
46.4037 | |
46.3677 | |
45.7780 | |
46.2274 | |
45.8470 | |
45.6817 | |
45.5748 | |
46.1002 | |
46.1608 | |
46.0720 | |
46.0359 | |
45.7974 | |
45.5343 | |
45.8918 | |
45.6125 | |
45.2035 | |
45.4073 | |
45.1937 | |
45.7649 | |
45.5878 | |
45.5517 | |
45.5778 | |
44.4485 | |
44.6305 | |
44.3414 | |
44.2457 | |
43.6700 | |
43.9940 | |
43.8989 | |
44.2390 | |
44.5525 | |
44.4601 | |
45.8388 | |
45.6968 | |
45.6924 | |
44.0571 | |
47.8776 | |
48.3785 | |
47.5419 | |
48.0272 | |
48.1114 | |
48.1508 | |
48.3125 | |
48.4354 | |
48.5006 | |
48.3850 | |
48.4299 | |
47.8279 | |
47.9790 | |
47.6644 | |
47.7414 | |
48.2586 | |
48.3126 | |
48.4440 | |
48.5095 | |
48.4834 | |
48.3320 | |
48.9040 | |
48.8820 | |
49.4511 | |
49.1438 | |
49.0257 | |
49.5101 | |
50.1061 | |
50.0682 | |
49.9300 | |
49.8213 | |
50.0445 | |
50.0407 | |
49.8497 | |
50.0303 | |
50.0743 | |
49.9097 | |
49.9842 | |
49.7382 | |
49.9280 | |
50.2107 | |
50.5189 | |
50.5577 | |
50.8883 | |
51.1188 | |
51.9049 | |
52.8848 | |
53.1383 | |
53.9297 | |
54.5266 | |
54.3304 | |
54.1618 | |
54.2418 | |
53.6228 | |
53.8822 | |
54.2461 | |
55.1338 | |
54.3016 | |
53.3725 | |
52.9902 | |
52.5748 | |
52.8283 | |
52.7177 | |
52.7817 | |
52.4119 | |
52.7503 | |
52.5220 | |
52.7238 | |
52.7277 | |
52.8872 | |
53.1567 | |
52.9271 | |
52.5997 | |
52.8148 | |
53.2315 | |
53.2800 | |
53.5222 | |
53.4866 | |
54.0202 | |
54.0627 | |
53.9665 | |
54.1146 | |
53.9188 | |
54.1252 | |
54.0406 | |
54.2695 | |
54.8045 | |
53.8189 | |
51.5985 | |
50.3987 | |
50.6942 | |
50.5394 | |
50.6550 | |
50.5891 | |
50.9357 | |
50.9941 | |
50.8007 | |
50.7219 | |
50.5519 | |
50.7368 | |
51.1632 | |
51.0121 | |
50.8579 | |
50.3184 | |
50.1812 | |
49.8848 | |
49.8445 | |
49.9024 | |
49.7521 | |
49.4609 | |
48.5462 | |
48.6605 | |
48.8928 | |
48.8587 | |
48.4042 | |
48.0610 | |
47.4137 | |
46.1973 | |
46.5375 | |
46.9050 | |
47.1827 | |
46.7033 | |
46.7634 | |
46.9119 | |
46.7734 | |
46.6507 | |
46.2094 | |
45.7487 | |
46.0842 | |
46.3737 | |
46.4073 | |
46.3746 | |
46.2385 | |
45.9372 | |
45.6818 | |
45.7784 | |
45.8401 | |
46.1033 | |
46.3278 | |
46.5414 | |
46.5318 | |
46.6601 | |
46.3919 | |
46.0815 | |
46.4343 | |
46.8411 | |
47.2269 | |
47.5967 | |
47.8246 | |
48.3026 | |
48.4467 | |
48.5948 | |
48.7345 | |
48.7024 | |
49.0261 | |
49.2055 | |
49.5680 | |
49.6594 | |
49.6310 | |
49.6038 | |
49.5953 | |
49.1333 | |
49.2701 | |
49.2314 | |
49.1302 | |
49.1471 | |
49.2015 | |
48.8677 | |
48.0556 | |
47.6108 | |
47.3771 | |
47.3828 | |
47.6205 | |
47.4960 | |
47.0023 | |
47.5459 | |
47.8997 | |
47.8462 | |
48.1939 | |
48.2839 | |
49.0998 | |
49.9245 | |
49.6971 | |
49.5739 | |
49.4267 | |
49.4399 | |
49.7242 | |
49.8901 | |
49.6524 | |
49.2947 | |
49.2510 | |
49.0441 | |
48.7559 | |
48.0967 | |
48.0405 | |
47.9339 | |
47.2221 | |
47.7380 | |
48.4711 | |
48.4807 | |
48.4918 | |
48.5812 | |
48.4240 | |
48.1603 | |
48.1767 | |
47.7298 | |
48.4501 | |
49.0060 | |
49.1875 | |
49.3956 | |
49.6877 | |
49.7784 | |
50.0088 | |
50.0472 | |
50.1195 | |
49.7944 | |
49.7915 | |
50.2285 | |
50.2336 | |
50.3618 | |
50.4648 | |
50.1341 | |
50.4649 | |
50.2516 | |
50.5532 | |
50.4959 | |
50.3705 | |
49.9497 | |
50.2839 | |
50.3929 | |
50.2499 | |
50.2632 | |
50.5614 | |
50.5813 | |
50.7175 | |
50.6939 | |
50.8511 | |
50.4283 | |
50.6338 | |
50.7650 | |
50.3596 | |
50.1622 | |
50.1535 | |
50.2618 | |
50.8516 | |
50.9972 | |
50.6475 | |
50.0832 | |
50.0475 | |
49.9983 | |
49.6390 | |
49.0348 | |
48.9714 | |
48.0104 | |
48.0173 | |
47.6511 | |
47.4574 | |
47.7529 | |
48.0606 | |
48.1643 | |
48.1647 | |
48.9674 | |
49.2831 | |
49.3068 | |
49.4967 | |
49.2609 | |
49.1833 | |
49.5850 | |
49.5839 | |
49.5848 | |
49.8322 | |
49.7268 | |
50.1579 | |
50.2840 | |
50.1449 | |
50.2171 | |
50.4320 | |
49.9903 | |
50.1209 | |
50.6382 | |
50.7510 | |
50.7149 | |
51.3685 | |
51.4175 | |
51.6626 | |
51.8907 | |
52.2152 | |
51.7685 | |
52.1211 | |
51.7233 | |
51.9920 | |
52.1119 | |
52.1334 | |
52.5819 | |
52.9759 | |
53.0028 | |
53.0926 | |
52.6295 | |
53.1831 | |
52.6061 | |
52.5610 | |
52.1087 | |
52.9765 | |
52.3072 | |
51.9995 | |
52.4330 | |
52.7505 | |
52.0966 | |
51.6015 | |
52.0848 | |
52.0194 | |
53.1223 | |
52.7368 | |
52.1543 | |
52.3302 | |
51.8817 | |
52.1036 | |
52.0398 | |
52.0022 | |
51.6778 | |
51.6528 | |
51.2403 | |
51.1912 | |
51.4815 | |
51.6723 | |
51.6350 | |
51.1939 | |
50.4171 | |
51.6244 | |
51.5119 | |
51.3092 | |
51.6419 | |
51.2167 | |
50.8884 | |
52.0378 | |
51.8783 | |
52.2092 | |
52.6585 | |
52.8790 | |
52.6795 | |
52.7831 | |
52.3375 | |
51.9752 | |
51.3412 | |
50.8269 | |
50.8005 | |
50.4825 | |
50.5685 | |
51.0661 | |
51.0333 | |
50.4613 | |
50.4565 | |
51.1097 | |
49.4933 | |
50.2237 | |
49.2473 | |
49.4341 | |
49.8429 | |
49.0464 | |
48.2158 | |
48.5542 | |
49.2121 | |
51.0607 | |
51.4056 | |
51.4229 | |
51.8860 | |
52.2568 | |
51.9831 | |
52.1388 | |
52.1478 | |
52.4747 | |
52.5631 | |
52.2297 | |
52.3027 | |
52.3959 | |
53.0965 | |
53.3250 | |
53.7711 | |
54.3951 | |
54.7040 | |
54.3499 | |
54.8235 | |
55.2016 | |
55.9803 | |
56.0017 | |
56.1307 | |
56.2319 | |
56.1489 | |
56.3191 | |
55.8998 | |
56.1610 | |
56.1458 | |
55.5275 | |
55.2886 | |
55.4534 | |
55.4698 | |
55.3970 | |
54.7737 | |
55.0389 | |
54.6689 | |
54.4324 | |
54.5341 | |
54.5291 | |
54.2647 | |
54.4790 | |
54.5428 | |
54.4191 | |
54.4566 | |
53.8947 | |
53.8133 | |
53.6370 | |
53.6194 | |
53.3486 | |
52.4009 | |
52.3380 | |
51.0468 | |
51.6480 | |
51.7816 | |
52.3533 | |
52.4829 | |
52.9265 | |
52.7009 | |
50.8466 | |
49.8077 | |
49.6963 | |
50.4022 | |
50.0676 | |
50.1958 | |
50.2633 | |
51.1203 | |
51.3049 | |
53.1193 | |
52.9546 | |
55.0381 | |
53.8315 | |
52.1296 | |
50.7330 | |
50.6520 | |
49.4438 | |
48.4982 | |
49.0011 | |
48.5556 | |
46.5714 | |
46.7294 | |
47.3328 | |
47.2892 | |
49.0280 | |
48.8007 | |
48.3873 | |
48.2742 | |
49.4867 | |
49.7082 | |
49.4505 | |
51.3313 | |
51.7867 | |
52.1553 | |
53.0177 | |
53.0691 | |
52.9194 | |
53.5365 | |
52.8902 | |
52.8346 | |
54.3164 | |
53.3980 | |
54.3061 | |
54.7811 | |
53.8250 | |
54.2252 | |
54.6641 | |
56.5156 | |
56.5456 | |
56.2612 | |
56.5522 | |
56.4470 | |
56.5914 | |
55.7101 | |
55.4253 | |
54.5590 | |
54.3227 | |
55.1502 | |
54.4596 | |
54.9421 | |
54.7431 | |
55.8876 | |
55.1554 | |
54.6287 | |
54.1455 | |
55.0588 | |
54.9436 | |
54.6582 | |
54.4520 | |
54.6459 | |
54.5728 | |
54.3339 | |
55.0900 | |
54.1543 | |
54.9274 | |
54.3194 | |
54.0519 | |
54.3269 | |
54.1519 | |
54.1897 | |
53.2977 | |
53.8331 | |
54.0133 | |
54.0906 | |
54.0419 | |
53.2782 | |
54.0384 | |
54.2973 | |
54.1745 | |
53.5122 | |
53.2016 | |
53.1515 | |
54.0380 | |
54.0833 | |
54.0804 | |
54.2748 | |
54.2363 | |
54.6605 | |
54.7172 | |
54.7883 | |
53.9493 | |
53.9506 | |
54.6768 | |
54.8738 | |
55.0512 | |
54.8985 | |
54.9247 | |
54.7911 | |
54.0775 | |
54.2124 | |
54.5440 | |
54.3765 | |
55.0211 | |
54.6682 | |
54.6277 | |
54.8437 | |
55.2500 | |
54.7362 | |
54.6504 | |
54.7186 | |
54.6073 | |
53.8068 | |
55.9798 | |
55.6715 | |
54.9167 | |
55.4816 | |
55.2236 | |
54.6436 | |
55.0999 | |
54.4408 | |
54.1386 | |
54.3803 | |
54.4526 | |
54.4563 | |
54.9231 | |
55.2085 | |
55.7217 | |
56.1541 | |
55.3922 | |
54.8901 | |
55.9596 | |
55.7355 | |
54.8117 | |
55.0440 | |
54.7941 | |
55.3766 | |
54.8045 | |
55.1056 | |
54.4694 | |
55.0201 | |
54.8204 | |
53.9794 | |
54.0418 | |
53.7495 | |
54.3516 | |
54.2233 | |
53.9935 | |
54.5259 | |
54.3660 | |
54.0909 | |
54.0010 | |
53.7179 | |
54.2399 | |
54.3803 | |
54.6019 | |
54.7871 | |
55.3358 | |
53.3357 | |
53.7184 | |
53.7990 | |
53.7218 | |
53.5395 | |
53.0938 | |
53.6698 | |
53.3875 | |
54.1251 | |
54.3137 | |
53.7471 | |
54.0172 | |
54.3398 | |
54.4260 | |
53.5721 | |
54.6198 | |
54.6734 | |
55.7029 | |
55.3679 | |
55.3370 | |
55.8158 | |
55.6414 | |
55.7361 | |
55.3316 | |
55.1525 | |
54.7399 | |
55.2540 | |
55.7143 | |
54.8152 | |
56.2298 | |
56.5605 | |
57.0597 | |
56.6970 | |
56.7059 | |
57.7408 | |
58.3794 | |
57.5594 | |
57.4302 | |
57.6418 | |
57.5459 | |
57.9311 | |
58.2377 | |
58.6444 | |
58.4009 | |
58.8015 | |
58.6019 | |
58.4024 | |
58.2642 | |
58.4674 | |
58.4668 | |
58.6436 | |
58.2505 | |
59.5230 | |
59.9302 | |
58.5168 | |
59.1140 | |
60.1918 | |
59.7444 | |
59.2901 | |
59.3719 | |
59.1667 | |
58.9628 | |
59.2651 | |
57.9303 | |
58.2471 | |
57.6230 | |
57.0679 | |
56.8706 | |
57.5760 | |
56.8553 | |
57.0765 | |
53.0689 | |
57.7979 | |
57.6826 | |
56.6145 | |
56.3141 | |
58.3384 | |
57.7065 | |
52.7884 | |
56.3958 | |
55.8934 | |
55.4709 | |
56.8011 | |
56.3753 | |
55.9839 | |
53.6098 | |
55.4198 | |
55.3812 | |
54.6089 | |
54.8330 | |
54.3958 | |
55.4833 | |
55.5287 |