Historia stawek dziennych TND /BRL ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dinar tunezyjski = 2.5237 real brazylijski
minimum na
1 dinar tunezyjski = 1.1236 real brazylijski
Date | TND/BRL |
---|---|
1.6464 | |
1.6232 | |
1.6280 | |
1.6378 | |
1.6660 | |
1.6120 | |
1.6179 | |
1.5952 | |
1.6208 | |
1.6080 | |
1.5872 | |
1.5963 | |
1.5797 | |
1.5832 | |
1.5885 | |
1.5866 | |
1.6047 | |
1.5722 | |
1.5742 | |
1.5840 | |
1.5872 | |
1.5973 | |
1.5776 | |
1.5884 | |
1.5774 | |
1.5628 | |
1.5563 | |
1.5526 | |
1.5895 | |
1.5836 | |
1.5865 | |
1.6172 | |
1.5921 | |
1.5693 | |
1.5407 | |
1.5819 | |
1.5961 | |
1.5757 | |
1.6026 | |
1.6067 | |
1.5866 | |
1.5342 | |
1.5571 | |
1.5801 | |
1.5911 | |
1.5593 | |
1.5411 | |
1.5487 | |
1.5655 | |
1.5832 | |
1.6206 | |
1.6069 | |
1.5953 | |
1.6523 | |
1.6386 | |
1.6603 | |
1.5763 | |
1.6899 | |
1.6538 | |
1.6507 | |
1.6669 | |
1.6584 | |
1.6598 | |
1.6775 | |
1.6825 | |
1.6759 | |
1.6768 | |
1.7255 | |
1.6704 | |
1.6771 | |
1.6592 | |
1.6501 | |
1.6580 | |
1.6344 | |
1.6593 | |
1.5918 | |
1.6001 | |
1.6382 | |
1.6212 | |
1.5830 | |
1.5849 | |
1.6423 | |
1.6180 | |
1.6030 | |
1.6040 | |
1.5730 | |
1.6191 | |
1.6180 | |
1.6297 | |
1.6611 | |
1.7226 | |
1.7374 | |
1.7405 | |
1.7290 | |
1.7041 | |
1.6702 | |
1.6578 | |
1.5803 | |
1.5668 | |
1.5873 | |
1.6554 | |
1.6882 | |
1.6600 | |
1.6138 | |
1.6732 | |
1.7380 | |
1.7292 | |
1.7724 | |
1.7680 | |
1.8117 | |
1.8409 | |
1.8254 | |
1.8893 | |
1.9124 | |
1.9638 | |
1.9697 | |
1.9608 | |
1.9954 | |
1.9750 | |
1.9704 | |
1.9462 | |
1.9659 | |
1.9268 | |
1.9575 | |
2.0197 | |
1.9702 | |
1.9549 | |
1.9557 | |
1.9326 | |
1.9212 | |
1.8959 | |
1.8694 | |
1.8549 | |
1.8606 | |
1.9199 | |
1.8929 | |
1.8813 | |
1.8552 | |
1.8529 | |
1.8791 | |
1.8579 | |
1.8372 | |
1.7767 | |
1.8126 | |
1.8424 | |
1.8510 | |
1.9145 | |
1.9541 | |
1.9295 | |
1.9164 | |
1.9824 | |
1.9875 | |
2.0193 | |
2.0891 | |
2.0262 | |
2.0807 | |
2.0131 | |
2.0413 | |
2.1317 | |
2.0594 | |
2.0064 | |
1.9795 | |
1.9815 | |
2.0121 | |
2.0230 | |
1.9512 | |
2.0329 | |
1.9713 | |
1.9468 | |
1.9046 | |
1.8929 | |
1.8861 | |
1.9505 | |
1.9792 | |
1.9678 | |
1.9625 | |
2.0739 | |
2.0493 | |
2.0362 | |
2.0096 | |
2.0343 | |
2.0421 | |
1.9600 | |
1.9209 | |
1.9344 | |
2.0131 | |
2.0541 | |
1.9689 | |
1.9904 | |
1.9483 | |
1.8584 | |
1.8936 | |
1.9035 | |
1.8829 | |
1.8869 | |
1.8456 | |
1.8076 | |
1.6901 | |
1.8745 | |
1.8784 | |
1.9770 | |
2.0009 | |
1.9227 | |
1.9518 | |
1.8328 | |
1.7939 | |
1.8096 | |
1.8146 | |
1.7683 | |
1.7510 | |
1.6889 | |
1.5871 | |
1.5320 | |
1.5120 | |
1.5201 | |
1.5065 | |
1.4855 | |
1.4845 | |
1.4749 | |
1.4601 | |
1.4350 | |
1.4409 | |
1.4258 | |
1.4533 | |
1.4865 | |
1.4852 | |
1.4839 | |
1.4569 | |
1.4163 | |
1.4063 | |
1.4625 | |
1.4544 | |
1.4447 | |
1.4517 | |
1.4551 | |
1.4248 | |
1.4304 | |
1.4545 | |
1.4535 | |
1.4207 | |
1.4011 | |
1.3909 | |
1.3166 | |
1.3064 | |
1.3082 | |
1.3163 | |
1.3359 | |
1.3237 | |
1.3131 | |
1.3180 | |
1.3010 | |
1.3473 | |
1.3629 | |
1.3356 | |
1.3184 | |
1.3060 | |
1.3103 | |
1.2880 | |
1.2748 | |
1.2732 | |
1.2796 | |
1.2568 | |
1.2623 | |
1.2402 | |
1.2293 | |
1.2504 | |
1.2559 | |
1.2352 | |
1.2711 | |
1.2656 | |
1.2512 | |
1.2620 | |
1.3133 | |
1.3299 | |
1.3264 | |
1.3164 | |
1.3142 | |
1.3504 | |
1.2929 | |
1.2890 | |
1.2891 | |
1.2951 | |
1.2891 | |
1.3068 | |
1.3362 | |
1.4291 | |
1.4760 | |
1.4825 | |
1.4653 | |
1.4928 | |
1.4886 | |
1.4400 | |
1.4047 | |
1.3622 | |
1.3847 | |
1.4316 | |
1.4684 | |
1.4796 | |
1.4937 | |
1.4547 | |
1.4464 | |
1.4458 | |
1.4564 | |
1.4606 | |
1.4567 | |
1.4415 | |
1.4065 | |
1.4351 | |
1.4257 | |
1.4304 | |
1.4178 | |
1.3816 | |
1.3956 | |
1.3735 | |
1.3640 | |
1.3585 | |
1.3341 | |
1.3461 | |
1.3649 | |
1.3664 | |
1.3225 | |
1.3139 | |
1.3063 | |
1.2897 | |
1.3490 | |
1.3453 | |
1.3233 | |
1.3117 | |
1.3047 | |
1.2927 | |
1.2954 | |
1.2992 | |
1.2977 | |
1.3166 | |
1.3021 | |
1.2820 | |
1.2849 | |
1.2681 | |
1.2849 | |
1.2836 | |
1.2653 | |
1.2831 | |
1.3053 | |
1.3184 | |
1.3257 | |
1.3042 | |
1.3152 | |
1.2851 | |
1.3011 | |
1.3345 | |
1.3536 | |
1.3251 | |
1.3309 | |
1.3440 | |
1.3481 | |
1.3365 | |
1.3429 | |
1.2963 | |
1.3298 | |
1.3177 | |
1.2545 | |
1.3361 | |
1.3709 | |
1.3378 | |
1.3682 | |
1.3423 | |
1.3713 | |
1.3683 | |
1.3592 | |
1.3516 | |
1.3614 | |
1.3697 | |
1.3514 | |
1.3774 | |
1.3945 | |
1.3748 | |
1.4216 | |
1.4181 | |
1.4528 | |
1.4524 | |
1.4946 | |
1.4772 | |
1.4817 | |
1.5053 | |
1.4322 | |
1.4209 | |
1.3829 | |
1.4295 | |
1.4504 | |
1.4597 | |
1.4756 | |
1.4833 | |
1.4755 | |
1.4815 | |
1.4637 | |
1.4634 | |
1.4465 | |
1.4291 | |
1.4758 | |
1.4666 | |
1.4718 | |
1.4969 | |
1.4814 | |
1.5493 | |
1.5786 | |
1.5853 | |
1.6729 | |
1.7216 | |
1.7174 | |
1.7181 | |
1.7607 | |
1.7304 | |
1.7654 | |
1.7376 | |
1.8061 | |
1.7853 | |
1.8222 | |
1.8127 | |
1.7935 | |
1.8452 | |
1.9450 | |
1.9911 | |
1.9957 | |
1.9313 | |
1.9873 | |
2.0126 | |
1.9816 | |
1.9737 | |
1.9445 | |
1.9494 | |
1.9270 | |
1.9047 | |
1.8617 | |
1.8271 | |
1.8255 | |
1.8786 | |
1.8773 | |
1.9380 | |
1.9600 | |
1.9923 | |
1.9291 | |
1.9935 | |
2.0809 | |
2.0261 | |
1.9617 | |
1.9560 | |
1.8480 | |
1.8550 | |
1.7773 | |
1.7621 | |
1.7480 | |
1.7189 | |
1.6119 | |
1.6016 | |
1.5976 | |
1.6066 | |
1.6020 | |
1.6137 | |
1.6108 | |
1.6137 | |
1.5808 | |
1.5656 | |
1.5801 | |
1.6043 | |
1.5041 | |
1.5492 | |
1.5709 | |
1.6049 | |
1.6589 | |
1.6268 | |
1.6482 | |
1.5708 | |
1.4786 | |
1.4862 | |
1.4688 | |
1.4339 | |
1.4065 | |
1.3275 | |
1.3829 | |
1.4117 | |
1.4399 | |
1.4467 | |
1.4257 | |
1.4529 | |
1.3991 | |
1.3897 | |
1.3768 | |
1.4231 | |
1.3901 | |
1.3670 | |
1.3908 | |
1.3701 | |
1.3314 | |
1.3486 | |
1.3640 | |
1.3429 | |
1.3203 | |
1.2818 | |
1.2855 | |
1.3173 | |
1.3159 | |
1.3277 | |
1.3196 | |
1.2929 | |
1.2882 | |
1.2958 | |
1.3114 | |
1.3156 | |
1.3270 | |
1.3442 | |
1.3608 | |
1.3886 | |
1.3639 | |
1.3612 | |
1.3692 | |
1.3954 | |
1.3943 | |
1.4070 | |
1.3984 | |
1.4037 | |
1.4334 | |
1.4736 | |
1.4948 | |
1.4967 | |
1.4834 | |
1.4798 | |
1.5086 | |
1.5060 | |
1.5162 | |
1.4900 | |
1.4205 | |
1.4246 | |
1.4377 | |
1.4348 | |
1.4318 | |
1.3956 | |
1.3917 | |
1.4058 | |
1.3641 | |
1.3670 | |
1.3973 | |
1.3572 | |
1.3404 | |
1.3246 | |
1.3243 | |
1.3411 | |
1.3495 | |
1.3428 | |
1.3868 | |
1.3821 | |
1.4378 | |
1.4519 | |
1.4654 | |
1.3839 | |
1.3920 | |
1.3682 | |
1.3491 | |
1.3476 | |
1.3463 | |
1.3466 | |
1.3635 | |
1.3333 | |
1.3202 | |
1.2997 | |
1.2413 | |
1.2306 | |
1.2151 | |
1.2383 | |
1.2457 | |
1.2573 | |
1.2462 | |
1.2515 | |
1.2658 | |
1.2676 | |
1.2574 | |
1.2337 | |
1.2447 | |
1.2538 | |
1.2603 | |
1.2690 | |
1.2915 | |
1.3015 | |
1.3093 | |
1.3127 | |
1.3017 | |
1.3193 | |
1.3401 | |
1.3413 | |
1.3207 | |
1.3486 | |
1.3238 | |
1.3050 | |
1.2846 | |
1.2857 | |
1.2906 | |
1.2972 | |
1.2998 | |
1.2969 | |
1.2841 | |
1.2882 | |
1.3035 | |
1.2773 | |
1.2700 | |
1.2649 | |
1.2494 | |
1.2553 | |
1.2624 | |
1.2543 | |
1.2478 | |
1.2560 | |
1.2543 | |
1.2580 | |
1.2925 | |
1.2930 | |
1.2611 | |
1.2706 | |
1.2349 | |
1.2918 | |
1.2643 | |
1.2410 | |
1.2302 | |
1.2297 | |
1.2072 | |
1.1980 | |
1.2147 | |
1.2076 | |
1.1974 | |
1.1967 | |
1.1536 | |
1.1527 | |
1.1443 | |
1.1466 | |
1.1426 | |
1.1637 | |
1.1581 | |
1.1678 | |
1.2125 | |
1.2459 | |
1.2484 | |
1.2498 | |
1.2333 | |
1.2166 | |
1.2672 | |
1.2460 | |
1.2253 | |
1.2207 | |
1.2003 | |
1.2524 | |
1.2308 | |
1.2222 | |
1.3052 | |
1.2775 | |
1.2424 | |
1.1891 | |
1.1901 | |
1.1760 | |
1.1680 | |
1.1678 | |
1.1547 | |
1.1365 | |
1.1236 | |
1.1352 | |
1.1330 | |
1.1412 | |
1.1549 | |
1.1597 | |
1.1593 | |
1.1650 | |
1.1527 | |
1.1645 | |
1.1713 | |
1.1721 | |
1.1764 | |
1.1533 | |
1.1547 | |
1.1480 | |
1.1648 | |
1.1933 | |
1.2052 | |
1.1895 | |
1.1837 | |
1.1798 | |
1.1749 | |
1.1665 | |
1.1769 | |
1.1905 | |
1.1788 | |
1.1687 | |
1.1503 | |
1.1446 | |
1.1630 | |
1.1747 | |
1.1821 | |
1.1707 | |
1.1935 | |
1.2173 | |
1.2147 | |
1.2166 | |
1.2219 | |
1.2265 | |
1.1909 | |
1.1950 | |
1.1903 | |
1.1936 | |
1.1718 | |
1.1590 | |
1.1750 | |
1.1779 | |
1.1858 | |
1.1989 | |
1.2208 | |
1.1989 | |
1.2062 | |
1.2183 | |
1.1860 | |
1.1866 | |
1.1753 | |
1.1693 | |
1.1893 | |
1.2172 | |
1.1784 | |
1.2096 | |
1.1993 | |
1.2153 | |
1.2084 | |
1.2280 | |
1.2536 | |
1.2657 | |
1.2568 | |
1.2885 | |
1.2949 | |
1.2784 | |
1.2868 | |
1.2890 | |
1.2942 | |
1.3374 | |
1.3548 | |
1.3788 | |
1.3593 | |
1.3445 | |
1.3205 | |
1.3061 | |
1.3182 | |
1.3463 | |
1.3395 | |
1.3376 | |
1.3663 | |
1.3437 | |
1.3334 | |
1.3302 | |
1.3561 | |
1.3362 | |
1.3327 | |
1.3534 | |
1.3623 | |
1.3859 | |
1.3977 | |
1.3998 | |
1.3989 | |
1.4271 | |
1.3895 | |
1.4048 | |
1.3793 | |
1.3969 | |
1.4207 | |
1.4406 | |
1.4866 | |
1.4619 | |
1.4528 | |
1.4730 | |
1.4288 | |
1.4498 | |
1.4524 | |
1.4967 | |
1.5085 | |
1.5025 | |
1.5297 | |
1.5672 | |
1.5742 | |
1.5585 | |
1.6035 | |
1.6498 | |
1.6311 | |
1.5888 | |
1.6290 | |
1.6635 | |
1.6610 | |
1.5800 | |
1.5897 | |
1.6331 | |
1.6523 | |
1.6806 | |
1.6993 | |
1.7105 | |
1.8427 | |
1.8128 | |
1.7786 | |
1.7806 | |
1.6797 | |
1.6907 | |
1.6466 | |
1.5651 | |
1.5887 | |
1.6387 | |
1.6147 | |
1.7064 | |
1.6595 | |
1.5310 | |
1.4536 | |
1.4414 | |
1.3593 | |
1.3284 | |
1.3275 | |
1.3301 | |
1.3316 | |
1.3314 | |
1.3482 | |
1.3627 | |
1.3759 | |
1.3696 | |
1.3690 | |
1.3613 | |
1.3772 | |
1.3984 | |
1.3917 | |
1.4289 | |
1.4059 | |
1.4182 | |
1.4072 | |
1.4392 | |
1.4483 | |
1.4667 | |
1.4644 | |
1.5183 | |
1.4929 | |
1.4996 | |
1.4364 | |
1.4126 | |
1.4085 | |
1.4311 | |
1.4328 | |
1.4376 | |
1.4709 | |
1.4766 | |
1.4524 | |
1.4603 | |
1.4529 | |
1.4445 | |
1.4757 | |
1.4503 | |
1.4621 | |
1.5038 | |
1.4353 | |
1.4409 | |
1.4219 | |
1.4209 | |
1.4561 | |
1.4455 | |
1.4360 | |
1.4591 | |
1.4863 | |
1.5096 | |
1.5467 | |
1.5374 | |
1.5247 | |
1.5681 | |
1.5185 | |
1.4993 | |
1.4497 | |
1.4519 | |
1.4575 | |
1.4701 | |
1.4876 | |
1.4914 | |
1.4553 | |
1.4934 | |
1.4740 | |
1.4979 | |
1.5017 | |
1.5537 | |
1.5671 | |
1.5761 | |
1.5695 | |
1.5720 | |
1.5610 | |
1.5761 | |
1.5766 | |
1.5978 | |
1.5980 | |
1.6400 | |
1.5946 | |
1.5990 | |
1.6042 | |
1.5928 | |
1.6212 | |
1.6221 | |
1.6330 | |
1.6407 | |
1.6497 | |
1.6535 | |
1.6468 | |
1.6535 | |
1.6856 | |
1.6768 | |
1.6365 | |
1.6427 | |
1.6103 | |
1.6143 | |
1.5997 | |
1.5893 | |
1.6135 | |
1.6259 | |
1.6674 | |
1.6103 | |
1.6313 | |
1.6258 | |
1.6239 | |
1.6200 | |
1.6291 | |
1.6613 | |
1.6511 | |
1.6460 | |
1.6518 | |
1.6454 | |
1.6399 | |
1.6597 | |
1.6799 | |
1.6997 | |
1.7320 | |
1.6999 | |
1.7310 | |
1.6642 | |
1.5702 | |
1.5742 | |
1.5899 | |
1.5787 | |
1.5915 | |
1.5894 | |
1.6068 | |
1.5834 | |
1.5681 | |
1.5673 | |
1.5726 | |
1.5622 | |
1.5876 | |
1.6215 | |
1.6468 | |
1.7082 | |
1.7094 | |
1.6931 | |
1.6846 | |
1.7199 | |
1.7450 | |
1.6691 | |
1.6084 | |
1.6019 | |
1.6189 | |
1.5963 | |
1.6213 | |
1.6785 | |
1.6828 | |
1.6637 | |
1.6755 | |
1.6626 | |
1.6891 | |
1.7295 | |
1.7729 | |
1.7919 | |
1.8235 | |
1.8171 | |
1.7984 | |
1.7698 | |
1.8055 | |
1.8195 | |
1.7490 | |
1.7695 | |
1.7587 | |
1.8126 | |
1.8184 | |
1.8733 | |
1.8900 | |
1.8656 | |
1.8981 | |
1.9440 | |
1.9577 | |
2.0101 | |
2.0252 | |
2.0882 | |
2.0621 | |
2.1208 | |
2.1930 | |
2.2117 | |
2.2552 | |
2.1632 | |
2.1265 | |
2.0784 | |
2.0829 | |
2.0871 | |
2.1285 | |
2.1739 | |
2.1970 | |
2.1902 | |
2.2081 | |
2.2407 | |
2.2133 | |
2.2720 | |
2.2619 | |
2.2534 | |
2.2554 | |
2.2731 | |
2.3000 | |
2.3174 | |
2.3349 | |
2.2786 | |
2.2554 | |
2.2471 | |
2.2713 | |
2.2532 | |
2.3090 | |
2.3055 | |
2.3261 | |
2.1824 | |
2.4149 | |
2.4207 | |
2.3917 | |
2.4220 | |
2.4177 | |
2.4448 | |
2.2306 | |
2.4784 | |
2.4636 | |
2.4719 | |
2.4971 | |
2.4568 | |
2.4998 | |
2.3258 | |
2.3939 | |
2.3125 | |
2.2445 | |
2.2757 | |
2.2813 | |
2.2811 | |
2.3084 |