Historia stawek dziennych TND /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar tunezyjski = 43 186.6964 afgani
minimum na
1 dinar tunezyjski = 15 509.0580 afgani
Date | TND/AFA |
---|---|
27 763.5716 | |
27 891.2845 | |
27 775.8347 | |
27 774.2120 | |
27 725.9962 | |
27 629.5131 | |
28 108.3288 | |
27 685.9267 | |
27 960.8183 | |
27 777.5312 | |
27 826.6125 | |
27 752.6613 | |
27 715.3457 | |
27 709.5180 | |
27 595.6853 | |
27 693.5241 | |
27 631.6773 | |
27 722.4724 | |
27 760.3063 | |
27 771.6542 | |
27 768.3191 | |
27 886.7796 | |
27 768.2388 | |
28 006.8317 | |
27 614.9111 | |
27 753.2812 | |
27 710.8051 | |
27 732.9885 | |
27 590.0980 | |
27 670.6493 | |
27 542.4053 | |
27 436.7710 | |
27 547.3859 | |
27 512.9611 | |
27 677.0529 | |
27 664.6096 | |
27 548.3591 | |
27 795.1308 | |
28 041.3384 | |
27 940.5274 | |
27 780.0483 | |
27 925.9875 | |
27 728.2879 | |
27 820.1060 | |
28 212.6035 | |
27 845.7246 | |
27 757.0380 | |
27 876.3321 | |
27 826.0200 | |
27 861.7543 | |
27 741.5012 | |
28 137.7413 | |
28 376.6847 | |
28 301.7270 | |
28 673.3399 | |
28 888.7922 | |
28 685.1149 | |
28 290.9605 | |
27 242.5734 | |
28 342.2784 | |
28 268.7775 | |
28 035.2731 | |
28 604.3984 | |
28 588.7307 | |
29 175.1025 | |
29 531.0404 | |
28 749.9443 | |
29 237.2698 | |
28 580.4961 | |
28 605.8893 | |
28 246.7882 | |
27 759.1251 | |
27 089.4946 | |
27 613.3536 | |
27 740.2424 | |
27 440.4241 | |
27 504.1157 | |
27 164.7282 | |
27 381.9991 | |
26 797.7742 | |
26 313.8872 | |
26 989.4091 | |
26 714.2104 | |
26 949.4392 | |
27 594.7247 | |
27 814.1000 | |
27 533.2160 | |
27 610.6784 | |
27 963.9650 | |
28 194.1655 | |
28 661.2728 | |
28 433.7289 | |
29 054.4255 | |
28 185.0412 | |
28 585.9142 | |
28 402.9216 | |
28 661.5420 | |
28 609.7103 | |
28 975.2614 | |
29 324.1781 | |
29 154.0462 | |
29 331.1365 | |
29 266.8507 | |
28 512.2560 | |
28 064.1956 | |
28 878.1381 | |
29 760.1615 | |
29 391.3971 | |
30 230.1305 | |
31 451.4894 | |
31 913.3231 | |
31 809.1879 | |
32 481.1874 | |
34 369.0052 | |
35 472.5426 | |
36 417.9304 | |
36 510.5305 | |
36 489.5741 | |
36 098.4374 | |
35 612.5426 | |
39 051.5884 | |
33 376.0972 | |
33 280.6275 | |
33 205.5227 | |
33 333.8510 | |
32 100.7477 | |
32 136.6610 | |
31 983.1515 | |
31 702.0965 | |
31 806.9409 | |
32 105.4365 | |
31 247.0107 | |
30 636.4981 | |
30 649.0188 | |
31 011.4478 | |
31 537.9724 | |
30 624.7304 | |
30 943.6671 | |
29 168.2746 | |
28 653.7393 | |
28 604.7922 | |
28 347.9577 | |
28 904.5196 | |
28 743.4773 | |
28 465.2994 | |
28 111.4206 | |
28 523.5202 | |
28 540.2125 | |
28 657.1905 | |
28 677.6889 | |
28 233.0387 | |
28 384.9222 | |
28 144.8540 | |
28 249.3789 | |
28 180.2488 | |
28 133.7750 | |
27 495.7847 | |
27 800.6183 | |
28 169.5690 | |
28 097.9888 | |
28 175.3629 | |
28 199.3464 | |
28 380.3626 | |
28 427.9021 | |
28 573.1210 | |
28 508.9590 | |
28 459.7060 | |
28 508.0136 | |
28 770.3013 | |
28 466.8260 | |
28 454.1099 | |
28 463.4442 | |
28 431.9438 | |
28 222.9678 | |
28 062.9396 | |
27 839.8579 | |
28 128.0295 | |
27 752.6121 | |
28 000.7096 | |
27 944.3584 | |
27 872.1579 | |
27 944.5093 | |
27 761.8620 | |
27 807.6214 | |
27 926.7813 | |
27 987.8633 | |
28 105.0030 | |
28 264.8548 | |
27 497.1262 | |
27 905.2888 | |
27 992.0908 | |
27 736.2440 | |
27 293.8163 | |
27 083.7538 | |
26 977.9177 | |
26 979.7678 | |
26 937.3032 | |
26 829.0262 | |
26 954.5459 | |
26 712.1357 | |
26 417.6677 | |
26 166.9190 | |
26 161.2585 | |
26 503.8516 | |
26 288.1929 | |
26 047.0229 | |
26 281.2157 | |
25 980.4099 | |
26 716.7455 | |
26 154.4973 | |
26 474.8353 | |
27 275.5495 | |
26 691.4323 | |
26 626.5595 | |
26 749.3199 | |
27 055.9448 | |
27 239.5401 | |
27 041.1629 | |
27 192.1366 | |
27 392.5361 | |
27 669.4356 | |
27 522.3027 | |
27 520.3199 | |
27 524.4274 | |
27 513.2624 | |
27 499.3090 | |
27 592.6003 | |
27 438.8431 | |
27 369.8684 | |
27 682.8576 | |
27 464.0642 | |
27 735.9575 | |
27 570.3331 | |
27 462.5755 | |
27 271.4251 | |
27 245.0816 | |
27 308.3367 | |
27 362.0321 | |
27 229.7145 | |
27 399.6962 | |
27 347.7588 | |
27 508.1026 | |
27 133.2694 | |
27 391.6820 | |
27 885.9022 | |
27 876.1974 | |
27 709.1191 | |
28 180.7118 | |
27 812.2924 | |
27 196.4568 | |
26 876.6631 | |
26 361.5578 | |
26 435.1732 | |
26 325.3323 | |
26 139.2205 | |
25 605.8009 | |
25 447.6852 | |
25 726.6294 | |
25 809.7912 | |
25 336.4970 | |
25 081.3443 | |
25 044.6198 | |
25 010.6144 | |
24 645.5513 | |
24 499.6943 | |
24 340.4696 | |
24 765.7131 | |
24 833.9049 | |
25 168.6865 | |
25 245.4217 | |
25 377.9084 | |
25 372.9561 | |
25 413.6781 | |
25 335.9871 | |
25 683.4608 | |
25 688.3085 | |
25 567.8036 | |
25 829.3195 | |
26 019.8927 | |
25 975.0227 | |
26 002.7976 | |
25 865.7535 | |
26 093.3806 | |
26 412.2347 | |
26 461.4530 | |
26 776.0185 | |
26 861.7065 | |
27 135.5277 | |
27 162.4836 | |
26 478.0028 | |
26 448.6184 | |
26 299.3156 | |
26 115.9217 | |
26 205.9163 | |
26 270.4358 | |
26 673.6118 | |
27 264.3253 | |
27 549.5768 | |
28 050.2072 | |
27 922.5032 | |
27 794.8661 | |
27 497.9507 | |
27 762.9824 | |
27 682.3952 | |
27 993.1329 | |
28 106.8385 | |
28 368.0304 | |
27 767.6971 | |
28 644.0959 | |
28 956.4976 | |
29 300.0368 | |
28 746.2766 | |
28 937.6530 | |
28 960.6054 | |
28 770.8318 | |
28 765.9037 | |
28 433.3463 | |
28 857.3174 | |
28 436.4836 | |
29 022.5895 | |
29 051.7154 | |
28 409.1670 | |
27 816.8557 | |
27 702.9525 | |
28 022.0395 | |
27 929.6843 | |
27 917.7995 | |
27 335.6163 | |
27 564.5605 | |
27 650.2251 | |
27 360.9812 | |
27 172.6307 | |
27 461.9140 | |
27 570.6596 | |
27 458.8704 | |
27 587.0104 | |
27 969.9439 | |
28 083.0904 | |
27 823.7934 | |
28 044.0495 | |
28 022.9274 | |
28 494.2698 | |
28 471.8373 | |
28 622.5442 | |
28 440.8820 | |
27 906.8665 | |
27 847.0391 | |
28 011.3518 | |
27 942.0087 | |
27 377.4611 | |
27 751.1469 | |
27 762.2992 | |
27 888.2231 | |
28 177.1187 | |
27 967.2343 | |
28 228.1841 | |
28 142.4872 | |
28 079.1526 | |
27 018.8220 | |
29 100.1824 | |
29 415.9226 | |
28 693.3704 | |
29 181.8402 | |
29 079.6482 | |
28 987.5792 | |
29 100.0783 | |
29 256.7121 | |
29 413.8016 | |
29 420.7808 | |
29 349.8240 | |
28 785.4978 | |
28 821.2697 | |
28 923.1737 | |
28 658.8943 | |
29 045.0559 | |
28 924.9845 | |
28 844.0653 | |
28 880.6855 | |
28 907.3006 | |
28 851.2603 | |
29 374.7222 | |
30 824.0371 | |
31 114.0301 | |
30 957.0480 | |
30 969.9239 | |
31 069.6297 | |
31 340.6607 | |
31 297.3225 | |
31 249.3828 | |
31 101.6530 | |
31 103.1332 | |
31 262.9310 | |
31 092.1612 | |
31 245.5346 | |
31 209.3212 | |
31 167.3443 | |
31 084.2250 | |
30 786.3928 | |
15 520.3587 | |
15 579.3306 | |
15 633.8894 | |
16 072.5332 | |
16 143.2003 | |
16 129.4989 | |
16 501.3976 | |
16 580.2025 | |
16 893.0717 | |
17 121.9855 | |
16 918.0152 | |
17 038.2316 | |
16 970.4185 | |
16 964.6630 | |
17 133.0584 | |
16 977.4790 | |
16 959.7742 | |
16 771.1526 | |
16 746.3218 | |
16 935.8248 | |
17 142.6410 | |
17 107.6789 | |
16 921.5761 | |
16 863.2522 | |
16 785.6208 | |
16 872.6491 | |
16 788.1364 | |
16 918.4990 | |
16 796.3285 | |
16 852.0715 | |
16 571.4532 | |
16 544.7409 | |
16 239.5921 | |
16 612.1852 | |
16 269.8373 |