Historia stawek dziennych TMT /TTD ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 2.3790 dolar Trynidadu i Tobago
minimum na
1 manat turkmeński = 1.7978 dolar Trynidadu i Tobago
Date | TMT/TTD |
---|---|
1.9324 | |
1.9338 | |
1.9416 | |
1.9348 | |
1.9307 | |
1.9388 | |
1.9385 | |
1.9402 | |
1.9240 | |
1.9373 | |
1.9416 | |
1.9400 | |
1.9422 | |
1.9334 | |
1.9416 | |
1.9382 | |
1.9385 | |
1.9362 | |
1.9270 | |
1.9419 | |
1.9383 | |
1.9327 | |
1.9391 | |
1.9472 | |
1.9343 | |
1.9432 | |
1.9381 | |
1.9340 | |
1.9353 | |
1.9371 | |
1.9362 | |
1.9368 | |
1.9408 | |
1.9368 | |
1.9336 | |
1.9401 | |
1.9318 | |
1.9326 | |
1.9360 | |
1.9320 | |
1.9372 | |
1.9316 | |
1.9336 | |
1.9369 | |
1.9346 | |
1.9390 | |
1.9372 | |
1.9389 | |
1.9344 | |
1.9347 | |
1.9365 | |
1.9384 | |
1.9332 | |
1.9397 | |
1.9338 | |
1.9399 | |
1.9297 | |
1.9321 | |
1.9295 | |
1.9349 | |
1.9362 | |
1.9363 | |
1.9338 | |
1.9337 | |
1.9388 | |
1.9385 | |
1.9348 | |
1.9355 | |
1.9350 | |
1.9388 | |
1.9414 | |
1.9383 | |
1.9340 | |
1.9340 | |
1.9507 | |
1.9351 | |
1.9402 | |
1.9393 | |
1.9364 | |
1.9387 | |
1.9227 | |
1.9380 | |
1.9370 | |
1.9387 | |
1.9367 | |
1.9328 | |
1.9416 | |
1.9352 | |
1.9356 | |
1.9319 | |
1.9408 | |
1.9392 | |
1.9393 | |
1.9415 | |
1.9388 | |
1.9444 | |
1.9386 | |
1.9368 | |
1.9409 | |
1.9374 | |
1.9325 | |
1.9357 | |
1.9368 | |
1.9414 | |
1.9412 | |
1.9353 | |
1.9337 | |
1.9328 | |
1.9331 | |
1.9256 | |
1.9369 | |
1.9342 | |
1.9401 | |
1.9274 | |
1.9397 | |
1.9338 | |
1.9392 | |
1.9335 | |
1.9434 | |
1.9418 | |
1.9374 | |
1.9399 | |
1.9417 | |
1.9395 | |
1.9342 | |
1.9351 | |
1.9349 | |
1.9390 | |
1.9365 | |
1.8070 | |
1.9383 | |
1.9389 | |
1.9366 | |
1.9348 | |
1.9422 | |
1.9347 | |
1.9355 | |
1.9346 | |
1.9393 | |
1.9373 | |
1.9347 | |
1.9407 | |
1.9935 | |
1.9359 | |
1.9307 | |
1.9348 | |
1.9360 | |
1.9395 | |
1.9324 | |
1.9423 | |
1.9371 | |
1.9358 | |
1.9357 | |
1.9381 | |
1.9360 | |
1.9408 | |
1.9322 | |
1.9315 | |
1.9428 | |
1.9403 | |
1.9385 | |
1.9402 | |
1.9394 | |
1.9384 | |
1.9348 | |
1.9323 | |
1.9387 | |
1.9423 | |
1.9371 | |
1.9377 | |
1.9256 | |
1.9403 | |
1.9426 | |
1.9382 | |
1.9376 | |
1.9358 | |
1.9400 | |
1.9345 | |
1.9349 | |
1.9377 | |
1.9334 | |
1.9391 | |
1.9326 | |
1.9334 | |
1.9359 | |
1.9370 | |
1.9324 | |
1.9293 | |
1.9292 | |
1.9313 | |
1.9315 | |
1.9266 | |
1.9254 | |
1.9272 | |
1.9248 | |
1.9318 | |
1.9305 | |
1.9278 | |
1.9337 | |
1.9235 | |
1.9285 | |
1.9243 | |
1.9268 | |
1.9358 | |
1.9267 | |
1.9301 | |
1.9271 | |
1.9309 | |
1.9138 | |
1.9249 | |
1.9248 | |
1.9164 | |
1.9220 | |
1.9319 | |
1.9307 | |
1.9319 | |
1.9302 | |
1.9251 | |
1.9247 | |
1.9322 | |
1.9264 | |
1.9250 | |
1.9271 | |
1.9266 | |
1.9306 | |
1.9381 | |
1.9319 | |
1.9310 | |
1.9304 | |
1.9339 | |
1.9288 | |
1.9309 | |
1.9289 | |
1.9349 | |
1.9312 | |
1.9292 | |
1.9378 | |
1.9358 | |
1.9296 | |
1.9306 | |
1.9403 | |
1.9307 | |
1.9371 | |
1.9355 | |
1.9280 | |
1.9312 | |
1.9347 | |
1.9321 | |
1.9292 | |
1.9376 | |
1.9340 | |
1.9386 | |
1.9299 | |
1.9294 | |
1.9331 | |
1.9334 | |
1.9309 | |
1.9299 | |
1.9295 | |
1.9327 | |
1.9355 | |
1.9315 | |
1.9298 | |
1.9406 | |
1.9388 | |
1.9313 | |
1.9384 | |
1.9388 | |
1.9368 | |
1.9295 | |
1.9381 | |
1.9381 | |
1.9374 | |
1.9365 | |
1.9336 | |
1.9436 | |
1.9322 | |
1.9204 | |
1.9195 | |
1.9280 | |
1.9255 | |
1.9203 | |
1.9195 | |
1.9210 | |
1.9203 | |
1.9201 | |
1.9210 | |
1.9206 | |
1.9358 | |
1.9225 | |
1.9264 | |
1.9252 | |
1.9259 | |
1.9205 | |
1.9250 | |
1.9204 | |
1.9204 | |
1.9187 | |
1.9167 | |
1.9196 | |
1.9233 | |
1.9193 | |
1.9231 | |
1.9257 | |
1.9246 | |
1.9299 | |
1.9211 | |
1.9262 | |
1.9245 | |
1.9176 | |
1.9402 | |
1.9343 | |
1.9224 | |
1.9097 | |
1.9498 | |
1.9408 | |
1.9135 | |
1.9226 | |
1.9228 | |
1.9177 | |
1.9229 | |
1.9208 | |
1.9192 | |
1.9166 | |
1.9273 | |
1.9288 | |
1.9256 | |
1.9132 | |
1.9141 | |
1.9246 | |
1.9259 | |
1.9157 | |
1.9260 | |
1.9296 | |
1.9298 | |
1.9194 | |
1.9154 | |
1.9221 | |
1.9160 | |
1.9364 | |
1.9365 | |
1.9423 | |
1.9225 | |
1.9409 | |
1.9251 | |
1.9282 | |
1.9440 | |
1.9531 | |
1.9280 | |
1.9060 | |
1.9311 | |
1.9255 | |
1.9163 | |
1.9197 | |
1.9167 | |
1.9219 | |
1.9223 | |
1.9152 | |
1.9209 | |
1.9155 | |
1.9343 | |
1.9107 | |
1.9213 | |
1.9291 | |
1.9253 | |
1.9192 | |
1.9218 | |
1.9270 | |
1.9300 | |
1.9286 | |
1.9196 | |
1.9179 | |
1.9144 | |
1.9092 | |
1.9232 | |
1.9209 | |
1.9345 | |
1.9097 | |
1.9175 | |
1.9101 | |
1.9236 | |
1.9213 | |
1.9294 | |
1.9355 | |
1.9233 | |
1.9119 | |
1.8766 | |
1.8941 | |
1.8917 | |
1.8777 | |
1.8928 | |
1.9005 | |
1.9155 | |
1.9179 | |
1.9167 | |
1.9253 | |
1.9111 | |
1.9186 | |
1.9303 | |
1.9178 | |
1.9018 | |
1.9209 | |
1.9061 | |
1.9281 | |
1.8622 | |
1.8644 | |
1.8643 | |
1.8557 | |
1.8822 | |
1.8572 | |
1.8706 | |
1.8622 | |
1.8518 | |
1.8697 | |
1.8540 | |
1.8514 | |
1.8576 | |
1.8441 | |
1.8448 | |
1.8569 | |
1.8506 | |
1.8447 | |
1.8381 | |
1.8396 | |
1.8334 | |
1.8340 | |
1.8171 | |
1.8230 | |
1.8187 | |
1.8270 | |
1.8180 | |
1.8248 | |
1.8121 | |
1.8249 | |
1.8116 | |
1.8207 | |
1.8150 | |
1.8240 | |
1.8245 | |
1.8085 | |
1.8092 | |
1.8078 | |
1.8130 | |
1.8101 | |
1.8100 | |
1.8091 | |
1.8115 | |
1.8118 | |
1.8118 | |
1.8053 | |
1.8130 | |
1.8067 | |
1.8115 | |
1.8135 | |
1.8279 | |
1.8261 | |
1.8208 | |
1.8289 | |
1.8150 | |
1.8212 | |
1.8139 | |
1.8116 | |
1.8099 | |
1.8119 | |
1.8084 | |
1.8123 | |
1.8084 | |
1.8118 | |
1.8153 | |
1.8101 | |
1.8219 | |
1.8117 | |
1.8092 | |
1.8137 | |
1.8150 | |
1.8111 | |
2.2284 | |
2.2219 | |
2.2236 | |
2.2268 | |
2.2255 | |
2.2310 | |
2.2319 | |
2.2390 | |
2.2279 | |
2.2300 | |
2.2268 | |
2.2235 | |
2.2215 | |
2.2256 | |
2.2242 | |
2.2295 | |
2.2202 | |
2.2242 | |
2.2197 | |
2.2221 | |
2.2268 | |
2.2240 | |
2.2212 | |
2.2294 | |
2.2288 | |
2.2221 | |
2.2228 | |
2.2174 | |
2.2252 | |
2.2264 | |
2.2301 | |
2.2268 | |
2.2285 | |
2.2467 | |
2.2477 | |
2.2447 | |
2.2523 | |
2.2523 | |
2.2591 | |
2.2514 | |
2.2566 | |
2.2619 | |
2.2630 | |
2.2685 | |
2.2613 | |
2.2553 | |
2.2474 | |
2.2379 | |
2.2350 | |
2.2392 | |
2.2409 | |
2.2481 | |
2.2482 | |
2.2460 | |
2.2466 | |
2.2465 | |
2.2484 | |
2.2426 | |
2.2499 | |
2.2516 | |
2.2474 | |
2.2454 | |
2.2449 | |
2.2442 | |
2.2435 | |
2.2431 | |
2.2451 | |
2.2449 | |
2.2492 | |
2.2499 | |
2.2474 | |
2.2513 | |
2.2489 | |
2.2520 | |
2.2484 | |
2.2427 | |
2.2502 | |
2.2474 | |
2.2505 | |
2.2496 | |
2.2474 | |
2.2564 | |
2.2589 | |
2.2467 | |
2.2505 | |
2.2458 | |
2.2536 | |
2.2508 | |
2.2531 | |
2.2451 | |
2.2504 | |
2.2468 | |
2.2525 | |
2.2535 | |
2.2473 | |
2.2511 | |
2.2501 | |
2.2504 | |
2.2496 | |
2.2653 | |
2.2480 | |
2.2488 | |
2.2389 | |
2.2569 | |
2.2429 | |
2.2416 | |
2.2474 | |
2.2411 | |
2.2495 | |
2.2405 | |
2.2336 | |
2.2440 | |
2.2465 | |
2.2409 | |
2.2407 | |
2.2413 | |
2.2404 | |
2.2423 | |
2.2448 | |
2.2458 | |
2.2440 | |
2.2473 | |
2.2483 | |
2.2433 | |
2.2537 | |
2.2414 | |
2.2446 | |
2.2478 | |
2.2318 | |
2.2502 | |
2.2421 | |
2.2443 | |
2.2419 | |
2.2475 | |
2.2401 | |
2.2314 | |
2.2204 | |
2.2220 | |
2.2224 | |
2.2160 | |
2.2156 | |
2.2144 | |
2.2162 | |
2.2134 | |
2.2208 | |
2.2184 | |
2.2187 | |
2.2207 | |
2.2214 | |
2.2207 | |
2.2225 | |
2.2207 | |
2.2201 | |
2.2237 | |
2.2183 | |
2.2233 | |
2.2085 | |
2.2249 | |
2.2252 | |
2.2206 | |
2.2231 | |
2.2188 | |
2.2168 | |
2.2219 | |
2.2217 | |
2.2185 | |
2.2211 | |
2.2228 | |
2.2203 | |
2.2205 | |
2.2194 | |
2.2194 | |
2.2194 | |
2.2190 | |
2.2194 | |
2.2124 | |
2.1691 | |
2.1973 | |
2.2197 | |
2.2180 | |
2.2201 | |
2.2150 | |
2.2152 | |
2.2056 | |
2.2157 | |
2.2194 | |
2.2201 | |
2.1007 | |
2.1019 | |
2.1673 | |
2.1230 | |
2.1319 | |
2.1498 | |
2.1814 | |
2.1375 | |
2.0981 | |
2.1140 | |
2.1544 | |
2.2203 | |
2.2993 | |
2.2551 | |
2.2806 | |
2.2492 | |
2.2117 | |
2.3541 | |
2.3274 | |
2.3455 | |
2.3075 | |
2.2854 | |
2.2473 | |
2.2662 | |
2.2894 | |
2.2692 | |
2.2257 | |
2.1575 | |
2.2337 |