Historia stawek dziennych TMT /MWK ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 497.4279 kwacha malawijska
minimum na
1 manat turkmeński = 49.9400 kwacha malawijska
Date | TMT/MWK |
---|---|
495.8841 | |
493.8451 | |
494.7982 | |
494.5211 | |
496.3840 | |
496.3831 | |
492.6546 | |
495.5131 | |
495.9781 | |
481.5409 | |
481.0089 | |
479.7536 | |
480.8668 | |
480.8801 | |
480.8748 | |
480.1494 | |
479.4117 | |
480.8310 | |
480.4972 | |
479.4269 | |
480.9415 | |
481.8028 | |
479.5401 | |
481.1777 | |
481.2253 | |
479.6802 | |
479.6217 | |
318.5243 | |
320.1831 | |
326.1424 | |
328.7574 | |
329.7143 | |
329.8547 | |
309.0347 | |
308.9044 | |
316.8345 | |
313.7348 | |
304.1217 | |
309.3045 | |
307.9214 | |
308.5247 | |
298.3557 | |
300.0205 | |
300.7830 | |
301.0542 | |
300.7293 | |
299.5554 | |
289.9653 | |
292.9634 | |
292.2764 | |
293.2325 | |
293.1964 | |
292.2951 | |
292.7769 | |
292.6998 | |
292.0806 | |
291.5384 | |
292.1472 | |
298.8793 | |
290.6379 | |
292.6256 | |
292.4781 | |
293.0638 | |
293.3529 | |
292.5482 | |
291.8158 | |
291.0697 | |
293.0631 | |
292.4579 | |
292.1501 | |
292.6482 | |
292.8662 | |
294.8686 | |
292.6931 | |
293.1338 | |
293.0807 | |
292.2198 | |
293.4407 | |
291.2427 | |
292.3883 | |
291.0842 | |
293.1436 | |
291.6420 | |
292.2201 | |
293.0790 | |
293.1045 | |
291.6675 | |
292.0813 | |
292.8244 | |
292.0494 | |
292.6717 | |
293.0232 | |
293.2757 | |
293.8384 | |
293.0762 | |
290.8572 | |
292.0050 | |
291.0152 | |
232.5497 | |
232.6411 | |
232.8186 | |
232.5280 | |
233.4879 | |
231.7169 | |
232.0759 | |
232.8471 | |
230.1823 | |
229.5573 | |
230.6707 | |
228.9909 | |
229.0238 | |
229.4023 | |
233.5054 | |
232.4653 | |
233.8234 | |
232.6080 | |
232.8571 | |
231.9549 | |
231.8471 | |
233.7693 | |
232.7642 | |
233.1117 | |
232.4570 | |
232.3220 | |
232.3787 | |
233.1951 | |
232.7500 | |
217.0948 | |
232.4845 | |
233.2410 | |
232.4887 | |
231.7966 | |
232.3020 | |
231.4746 | |
231.6131 | |
231.2492 | |
232.2666 | |
232.2205 | |
231.4747 | |
230.2199 | |
237.7320 | |
229.8691 | |
230.7420 | |
229.6304 | |
227.8417 | |
228.5920 | |
227.2351 | |
227.8788 | |
225.8033 | |
226.9112 | |
226.7182 | |
226.7380 | |
225.0588 | |
224.3618 | |
223.6196 | |
223.4800 | |
224.1965 | |
224.2845 | |
223.3163 | |
223.2857 | |
223.3146 | |
222.6289 | |
221.0041 | |
222.2223 | |
221.2159 | |
221.1398 | |
220.3809 | |
220.2082 | |
220.2550 | |
220.3858 | |
218.9212 | |
218.5664 | |
218.3668 | |
217.5511 | |
217.8015 | |
215.8123 | |
215.6838 | |
214.7513 | |
215.1185 | |
215.6607 | |
215.2104 | |
213.8787 | |
213.6755 | |
214.7550 | |
214.4098 | |
213.3968 | |
213.0778 | |
213.6187 | |
213.0467 | |
211.2177 | |
210.8773 | |
210.9213 | |
209.3857 | |
209.9808 | |
210.2655 | |
210.2917 | |
210.6432 | |
210.6518 | |
209.9763 | |
210.8058 | |
209.2343 | |
209.6106 | |
210.2558 | |
210.5058 | |
210.2469 | |
210.5563 | |
209.4512 | |
209.6137 | |
209.6561 | |
209.2890 | |
209.4107 | |
210.1799 | |
210.4347 | |
209.6999 | |
210.8260 | |
209.1012 | |
209.8076 | |
209.8496 | |
209.9808 | |
209.6411 | |
209.6901 | |
209.3662 | |
211.3912 | |
209.1312 | |
209.0787 | |
209.9721 | |
209.7721 | |
210.2239 | |
209.0682 | |
208.7710 | |
209.1856 | |
208.5714 | |
209.3052 | |
208.6882 | |
209.4296 | |
205.4180 | |
208.7287 | |
207.2593 | |
206.5525 | |
208.9324 | |
208.3056 | |
208.3029 | |
209.0100 | |
214.4037 | |
217.1609 | |
218.0683 | |
215.9718 | |
216.6461 | |
217.1418 | |
217.6597 | |
212.9886 | |
215.5646 | |
205.8599 | |
205.3525 | |
205.3139 | |
208.6060 | |
208.8307 | |
207.5421 | |
208.0447 | |
206.9882 | |
206.1910 | |
206.8807 | |
207.1378 | |
207.5395 | |
208.1716 | |
208.1484 | |
208.1497 | |
207.4381 | |
208.0194 | |
207.9967 | |
207.9973 | |
208.1505 | |
205.9897 | |
221.8664 | |
211.0537 | |
208.6657 | |
210.3742 | |
211.9163 | |
207.7961 | |
207.2333 | |
207.1734 | |
207.2081 | |
207.1985 | |
207.1750 | |
207.1684 | |
207.1931 | |
207.2183 | |
207.2153 | |
207.7704 | |
207.4649 | |
207.4761 | |
207.4727 | |
207.7744 | |
207.2070 | |
206.9137 | |
206.9331 | |
206.9283 | |
206.9851 | |
207.5292 | |
207.0812 | |
217.7507 | |
206.1497 | |
222.6356 | |
209.3286 | |
205.0678 | |
205.7622 | |
205.6795 | |
205.1429 | |
211.2037 | |
206.7180 | |
207.6874 | |
206.8116 | |
207.2883 | |
206.7843 | |
206.9920 | |
207.1496 | |
207.1518 | |
206.4450 | |
207.1970 | |
206.5332 | |
206.6308 | |
206.6663 | |
206.5373 | |
207.0624 | |
207.7016 | |
206.4397 | |
206.5342 | |
207.5714 | |
206.9425 | |
206.6850 | |
207.3287 | |
207.1558 | |
207.2174 | |
207.1702 | |
206.5699 | |
207.1972 | |
207.2175 | |
207.2607 | |
207.6994 | |
207.6495 | |
206.4195 | |
206.5545 | |
207.1923 | |
207.0475 | |
209.1014 | |
210.2240 | |
206.6893 | |
207.1132 | |
206.5317 | |
207.1102 | |
206.7600 | |
206.9211 | |
206.5541 | |
208.5623 | |
207.3110 | |
206.5469 | |
207.2554 | |
206.8574 | |
208.7448 | |
207.7908 | |
208.0223 | |
208.1529 | |
208.1226 | |
207.6043 | |
207.8318 | |
208.0684 | |
208.6405 | |
208.2470 | |
207.8392 | |
207.3568 | |
206.9323 | |
206.8003 | |
207.8880 | |
207.9378 | |
208.5736 | |
206.4061 | |
208.0747 | |
206.5121 | |
207.6937 | |
207.2194 | |
208.4591 | |
209.0909 | |
207.0277 | |
205.7966 | |
201.6288 | |
204.1249 | |
203.8692 | |
203.0462 | |
204.0102 | |
205.0176 | |
206.3066 | |
207.0491 | |
206.8584 | |
208.0119 | |
205.6240 | |
206.7726 | |
207.8680 | |
206.4451 | |
205.2059 | |
206.6356 | |
205.0289 | |
205.5064 | |
204.5915 | |
203.9448 | |
202.7248 | |
202.5123 | |
198.7433 | |
201.8121 | |
201.4909 | |
199.0374 | |
195.1870 | |
196.4728 | |
193.5162 | |
195.0155 | |
194.2066 | |
194.8774 | |
194.5427 | |
195.3587 | |
200.8984 | |
208.7775 | |
213.6099 | |
214.6632 | |
213.2887 | |
207.8357 | |
207.6436 | |
202.2229 | |
193.7417 | |
192.3480 | |
185.9882 | |
183.1837 | |
180.3235 | |
177.6265 | |
171.5386 | |
170.9263 | |
167.0379 | |
162.2216 | |
161.2641 | |
158.7480 | |
158.6078 | |
157.3499 | |
158.2516 | |
157.2899 | |
159.7316 | |
159.4845 | |
160.9129 | |
160.7645 | |
159.1245 | |
156.3464 | |
153.0189 | |
146.6151 | |
147.1100 | |
132.0566 | |
129.9198 | |
129.6038 | |
127.1609 | |
127.2825 | |
124.8022 | |
126.0457 | |
125.8101 | |
127.3339 | |
125.5729 | |
125.7426 | |
125.9984 | |
125.9591 | |
125.7864 | |
126.5512 | |
127.8112 | |
125.9941 | |
126.7195 | |
125.1933 | |
126.7586 | |
127.2505 | |
128.7693 | |
127.2998 | |
156.7085 | |
160.0935 | |
160.8698 | |
160.8072 | |
162.2741 | |
161.3907 | |
164.5997 | |
164.4396 | |
167.1259 | |
168.6124 | |
171.1579 | |
172.6725 | |
170.0116 | |
160.6397 | |
161.0365 | |
161.5615 | |
160.3126 | |
153.1329 | |
140.3779 | |
141.6696 | |
140.4143 | |
139.1252 | |
137.9862 | |
138.2637 | |
139.3453 | |
138.7123 | |
138.7143 | |
138.7643 | |
138.8386 | |
138.3897 | |
138.3097 | |
138.0808 | |
138.0399 | |
138.4341 | |
138.0070 | |
137.9700 | |
138.1460 | |
137.8031 | |
137.8961 | |
138.4170 | |
137.8941 | |
137.5341 | |
137.2205 | |
138.0412 | |
137.6571 | |
144.5085 | |
142.8166 | |
144.2284 | |
147.3106 | |
148.9034 | |
148.9898 | |
147.8921 | |
148.4111 | |
149.7491 | |
150.5180 | |
153.9943 | |
153.7212 | |
153.7893 | |
148.6083 | |
149.3641 | |
151.1435 | |
148.7829 | |
144.6218 | |
143.8872 | |
143.9143 | |
140.3160 | |
139.9105 | |
138.4066 | |
129.9947 | |
129.2850 | |
130.1987 | |
129.7898 | |
126.6064 | |
116.8426 | |
115.8367 | |
115.3066 | |
115.2753 | |
116.0929 | |
116.0919 | |
115.9889 | |
115.8812 | |
115.5251 | |
115.9073 | |
116.5065 | |
116.4851 | |
114.9134 | |
115.5949 | |
114.3693 | |
114.2593 | |
115.0714 | |
116.9501 | |
126.2739 | |
138.6105 | |
137.4198 | |
140.4188 | |
145.6228 | |
141.2560 | |
139.1498 | |
135.8320 | |
136.9056 | |
132.6833 | |
132.4014 | |
131.6331 | |
133.9805 | |
129.6025 | |
126.0270 | |
126.6228 | |
124.7823 | |
121.5797 | |
115.7776 | |
113.3526 | |
114.5637 | |
117.3267 | |
113.9287 | |
115.5662 | |
114.8918 | |
114.7666 | |
112.7568 | |
109.2726 | |
110.6886 | |
110.8373 | |
108.2762 | |
109.2340 | |
105.6653 | |
107.1325 | |
103.5004 | |
103.6317 | |
99.0345 | |
97.4336 | |
96.8522 | |
96.1706 | |
96.5890 | |
96.2199 | |
96.1737 | |
95.9883 | |
95.3406 | |
94.4364 | |
94.9154 | |
94.9281 | |
95.0833 | |
91.7198 | |
91.5547 | |
90.6502 | |
88.0578 | |
88.2151 | |
72.5844 | |
58.3654 | |
58.0234 | |
58.1750 | |
58.3304 | |
58.4764 | |
58.0864 | |
58.4854 | |
58.0290 | |
58.2795 | |
58.2673 | |
57.9411 | |
58.2757 | |
56.9941 | |
58.0095 | |
57.9691 | |
57.0991 | |
57.4316 | |
57.1014 | |
57.1153 | |
57.3737 | |
57.9078 | |
57.4443 | |
57.8173 | |
57.3458 | |
57.5725 | |
57.9237 | |
58.6299 | |
58.1056 | |
58.3239 | |
57.9222 | |
56.8787 | |
57.6231 | |
58.2269 | |
55.4879 | |
55.8193 | |
55.8322 | |
55.7952 | |
55.4723 | |
53.1186 | |
52.5947 | |
52.7923 | |
50.6013 | |
50.3314 | |
52.0717 | |
50.5833 | |
50.7011 | |
51.3901 | |
52.5153 | |
50.9775 | |
49.9400 | |
50.8947 | |
51.2626 | |
53.2429 | |
55.1484 | |
53.8754 | |
54.2031 | |
53.4561 | |
53.1835 | |
56.6115 | |
55.8461 | |
56.1375 | |
55.6158 | |
54.6877 | |
54.2039 | |
54.5022 | |
55.2288 | |
54.4531 | |
52.9937 | |
51.7144 | |
53.5056 |