Historia stawek dziennych TMM /ZMW ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 0.0015623 kwacha zambijska
minimum na
1 manat turkmeński = 0.0005034 kwacha zambijska
Date | TMM/ZMW |
---|---|
0.0014913 | |
0.0015295 | |
0.0014759 | |
0.0014627 | |
0.0015475 | |
0.0015120 | |
0.0014669 | |
0.0014169 | |
0.0014076 | |
0.0014169 | |
0.0015290 | |
0.0014668 | |
0.0014035 | |
0.0013563 | |
0.0013142 | |
0.0013061 | |
0.0015369 | |
0.0015490 | |
0.0015444 | |
0.0015176 | |
0.0015048 | |
0.0014937 | |
0.0014940 | |
0.0014702 | |
0.0014401 | |
0.0013935 | |
0.0013645 | |
0.0013559 | |
0.0013350 | |
0.0012979 | |
0.0012596 | |
0.0012447 | |
0.0012336 | |
0.0012033 | |
0.0012141 | |
0.0011822 | |
0.0011878 | |
0.0011722 | |
0.0011928 | |
0.0011596 | |
0.0011333 | |
0.0011180 | |
0.0011074 | |
0.0011350 | |
0.0010901 | |
0.0011213 | |
0.0011015 | |
0.0010479 | |
0.0010233 | |
0.0009788 | |
0.0011134 | |
0.0011325 | |
0.0011338 | |
0.0011033 | |
0.0010794 | |
0.0011097 | |
0.0010761 | |
0.0010551 | |
0.0010423 | |
0.0010468 | |
0.0012134 | |
0.0012036 | |
0.0011812 | |
0.0011689 | |
0.0011543 | |
0.0011339 | |
0.0011258 | |
0.0011142 | |
0.0010998 | |
0.0010960 | |
0.0010801 | |
0.0010690 | |
0.0010573 | |
0.0010351 | |
0.0010156 | |
0.0009997 | |
0.0009906 | |
0.0009813 | |
0.0009700 | |
0.0009730 | |
0.0009518 | |
0.0009627 | |
0.0009376 | |
0.0009409 | |
0.0009331 | |
0.0009348 | |
0.0009241 | |
0.0009156 | |
0.0009598 | |
0.0009547 | |
0.0009587 | |
0.0009534 | |
0.0009808 | |
0.0009682 | |
0.0009779 | |
0.0009670 | |
0.0009882 | |
0.0010195 | |
0.0010179 | |
0.0010031 | |
0.0010047 | |
0.0010315 | |
0.0010241 | |
0.0010142 | |
0.0010168 | |
0.0010135 | |
0.0010048 | |
0.0010498 | |
0.0010842 | |
0.0010733 | |
0.0010563 | |
0.0010385 | |
0.0011190 | |
0.0011009 | |
0.0010854 | |
0.0010442 | |
0.0010258 | |
0.0010095 | |
0.0009905 | |
0.0009908 | |
0.0009800 | |
0.0009677 | |
0.0010540 | |
0.0010659 | |
0.0010446 | |
0.0010354 | |
0.0010383 | |
0.0010368 | |
0.0010174 | |
0.0010099 | |
0.0010147 | |
0.0010049 | |
0.0009928 | |
0.0009801 | |
0.0009750 | |
0.0009627 | |
0.0009425 | |
0.0010108 | |
0.0011308 | |
0.0011426 | |
0.0011409 | |
0.0011946 | |
0.0013447 | |
0.0013508 | |
0.0013463 | |
0.0013462 | |
0.0013497 | |
0.0013470 | |
0.0013425 | |
0.0013498 | |
0.0013379 | |
0.0013414 | |
0.0013270 | |
0.0013347 | |
0.0013239 | |
0.0013278 | |
0.0013223 | |
0.0013208 | |
0.0013157 | |
0.0013177 | |
0.0013052 | |
0.0012989 | |
0.0013016 | |
0.0012918 | |
0.0012926 | |
0.0012794 | |
0.0012738 | |
0.0012242 | |
0.0012472 | |
0.0012344 | |
0.0012247 | |
0.0012210 | |
0.0012120 | |
0.0012057 | |
0.0012273 | |
0.0012530 | |
0.0012493 | |
0.0012411 | |
0.0011997 | |
0.0011905 | |
0.0011812 | |
0.0011959 | |
0.0011806 | |
0.0011693 | |
0.0011853 | |
0.0011667 | |
0.0011504 | |
0.0011458 | |
0.0011231 | |
0.0011065 | |
0.0010748 | |
0.0010752 | |
0.0010657 | |
0.0010662 | |
0.0010536 | |
0.0010558 | |
0.0010640 | |
0.0010571 | |
0.0010733 | |
0.0010788 | |
0.0010801 | |
0.0010554 | |
0.0010925 | |
0.0010886 | |
0.0010975 | |
0.0010927 | |
0.0010873 | |
0.0011212 | |
0.0011112 | |
0.0010500 | |
0.0010211 | |
0.0009464 | |
0.0008986 | |
0.0008845 | |
0.0008858 | |
0.0008837 | |
0.0008610 | |
0.0008577 | |
0.0008404 | |
0.0008508 | |
0.0008300 | |
0.0008328 | |
0.0008262 | |
0.0007832 | |
0.0008413 | |
0.0009048 | |
0.0008492 | |
0.0008324 | |
0.0008182 | |
0.0008089 | |
0.0007822 | |
0.0007675 | |
0.0007758 | |
0.0007718 | |
0.0007691 | |
0.0007917 | |
0.0007928 | |
0.0007709 | |
0.0007566 | |
0.0007622 | |
0.0007548 | |
0.0007526 | |
0.0007549 | |
0.0007590 | |
0.0007580 | |
0.0007436 | |
0.0007336 | |
0.0007422 | |
0.0007526 | |
0.0007612 | |
0.0007591 | |
0.0007708 | |
0.0007724 | |
0.0007695 | |
0.0007989 | |
0.0007680 | |
0.0007536 | |
0.0007481 | |
0.0007200 | |
0.0007236 | |
0.0007053 | |
0.0007083 | |
0.0007060 | |
0.0007028 | |
0.0007018 | |
0.0007025 | |
0.0007005 | |
0.0006992 | |
0.0006907 | |
0.0006974 | |
0.0007009 | |
0.0006961 | |
0.0006972 | |
0.0007012 | |
0.0006991 | |
0.0006978 | |
0.0007056 | |
0.0006851 | |
0.0006911 | |
0.0006963 | |
0.0006921 | |
0.0006944 | |
0.0006886 | |
0.0006780 | |
0.0006851 | |
0.0007182 | |
0.0006995 | |
0.0007323 | |
0.0006969 | |
0.0006325 | |
0.0006056 | |
0.0006005 | |
0.0006047 | |
0.0006035 | |
0.0005865 | |
0.0005867 | |
0.0005888 | |
0.0005774 | |
0.0005817 | |
0.0005698 | |
0.0005891 | |
0.0005821 | |
0.0005908 | |
0.0006050 | |
0.0006086 | |
0.0006065 | |
0.0006086 | |
0.0005927 | |
0.0005885 | |
0.0005688 | |
0.0005571 | |
0.0005551 | |
0.0005509 | |
0.0005501 | |
0.0005577 | |
0.0005553 | |
0.0005625 | |
0.0005651 | |
0.0005755 | |
0.0005640 | |
0.0005610 | |
0.0005678 | |
0.0005589 | |
0.0005829 | |
0.0005919 | |
0.0006000 | |
0.0005716 | |
0.0005805 | |
0.0006053 | |
0.0006044 | |
0.0006039 | |
0.0005752 | |
0.0005670 | |
0.0005606 | |
0.0005544 | |
0.0005519 | |
0.0005532 | |
0.0005419 | |
0.0005510 | |
0.0005330 | |
0.0005205 | |
0.0005204 | |
0.0005154 | |
0.0005157 | |
0.0005195 | |
0.0005095 | |
0.0005064 | |
0.0005073 | |
0.0005153 | |
0.0005219 | |
0.0005269 | |
0.0005254 | |
0.0005229 | |
0.0005324 | |
0.0005261 | |
0.0005310 | |
0.0005270 | |
0.0005335 | |
0.0005343 | |
0.0005341 | |
0.0005393 | |
0.0005457 | |
0.0005531 | |
0.0005473 | |
0.0005412 | |
0.0005487 | |
0.0005600 | |
0.0005464 | |
0.0005577 | |
0.0005640 | |
0.0005633 | |
0.0005589 | |
0.0005648 | |
0.0005673 | |
0.0005722 | |
0.0005596 | |
0.0005616 | |
0.0005650 | |
0.0005619 | |
0.0005581 | |
0.0005629 | |
0.0005635 | |
0.0005788 | |
0.0005788 | |
0.0005787 | |
0.0005788 | |
0.0005789 | |
0.0005788 | |
0.0005788 | |
0.0005788 | |
0.0005789 | |
0.0005788 | |
0.0005789 | |
0.0005788 | |
0.0005789 | |
0.0005788 | |
0.0005799 | |
0.0005757 | |
0.0005311 | |
0.0005708 | |
0.0005805 | |
0.0005485 | |
0.0006239 | |
0.0006143 | |
0.0006008 | |
0.0005928 | |
0.0005807 | |
0.0005707 | |
0.0005569 | |
0.0005482 | |
0.0005418 | |
0.0005315 | |
0.0006074 | |
0.0006331 | |
0.0006471 | |
0.0006511 | |
0.0006515 | |
0.0006520 | |
0.0006503 | |
0.0006500 | |
0.0006505 | |
0.0006465 | |
0.0006454 | |
0.0006437 | |
0.0006330 | |
0.0006280 | |
0.0006272 | |
0.0006264 | |
0.0006253 | |
0.0006265 | |
0.0005951 | |
0.0006480 | |
0.0006902 | |
0.0007443 |